Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Bitcoin Historical Data

CTB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 PM $539.22
+0.00%
$539.22 billion $2,506
Sep 20, 10 PM $539.21
+0.08%
$539.21 billion $2,495
Sep 20, 9 PM $538.76
+0.00%
$538.76 billion $2,473
Sep 20, 8 PM $538.76
+0.00%
$538.76 billion $2,470
Sep 20, 7 PM $538.75
+0.00%
$538.75 billion $2,464
Sep 20, 6 PM $538.75
+0.00%
$538.75 billion $2,464
Sep 20, 5 PM $538.75
+0.00%
$538.75 billion $2,455
Sep 20, 4 PM $538.76
+0.00%
$538.76 billion $2,455
Sep 20, 3 PM $538.75
-0.11%
$538.75 billion $2,448
Sep 20, 2 PM $539.36
+0.02%
$539.36 billion $2,425
Sep 20, 1 PM $539.24
-0.02%
$539.24 billion $2,418
Sep 20, 12 PM $539.36
+0.03%
$539.36 billion $2,442
Sep 20, 11 AM $539.19
+0.09%
$539.19 billion $2,448
Sep 20, 10 AM $538.69
+0.04%
$538.69 billion $2,399
Sep 20, 9 AM $538.46
-0.06%
$538.46 billion $2,391
Sep 20, 8 AM $538.79
+0.00%
$538.79 billion $2,384
Sep 20, 7 AM $538.79
+0.00%
$538.79 billion $2,378
Sep 20, 6 AM $538.8
-0.03%
$538.8 billion $2,390
Sep 20, 5 AM $539.02
-0.05%
$539.02 billion $2,393
Sep 20, 4 AM $539.28
-0.01%
$539.28 billion $2,381
Sep 20, 3 AM $539.32
+0.00%
$539.32 billion $2,361
Sep 20, 2 AM $539.32
+0.00%
$539.32 billion $2,357
Sep 20, 1 AM $539.32
+0.00%
$539.32 billion $2,348
Sep 20, 12 AM $539.32
+0.00%
$539.32 billion $2,347
Sep 19, 11 PM $539.32
+0.00%
$539.32 billion $2,344
Sep 19, 10 PM $539.33
+0.00%
$539.33 billion $2,373
Sep 19, 9 PM $539.33
+0.00%
$539.33 billion $2,391
Sep 19, 8 PM $539.33
+0.00%
$539.33 billion $2,422
Sep 19, 7 PM $539.32
+0.00%
$539.32 billion $2,422
Sep 19, 6 PM $539.33
+0.00%
$539.33 billion $2,431
Sep 19, 5 PM $539.32
+0.00%
$539.32 billion $2,426
Sep 19, 4 PM $539.32
+0.00%
$539.32 billion $2,423
Sep 19, 3 PM $539.33
+0.00%
$539.33 billion $2,421
Sep 19, 2 PM $539.33
+0.00%
$539.33 billion $2,418
Sep 19, 1 PM $539.33
+0.03%
$539.33 billion $2,410
Sep 19, 12 PM $539.01
-0.02%
$539.01 billion $2,359
Sep 19, 11 AM $539.13
+0.00%
$539.13 billion $2,353
Sep 19, 10 AM $539.13
+0.00%
$539.13 billion $2,356
Sep 19, 9 AM $539.13
+0.00%
$539.13 billion $2,394
Sep 19, 8 AM $539.12
+0.00%
$539.12 billion $2,428
Sep 19, 7 AM $539.13
+0.00%
$539.13 billion $2,425
Sep 19, 6 AM $539.12
+0.00%
$539.12 billion $2,414
Sep 19, 5 AM $539.12
+0.00%
$539.12 billion $2,405
Sep 19, 4 AM $539.12
+0.00%
$539.12 billion $2,409
Sep 19, 3 AM $539.13
+0.00%
$539.13 billion $2,414
Sep 19, 2 AM $539.13
+0.00%
$539.13 billion $2,418
Sep 19, 1 AM $539.12
+0.01%
$539.12 billion $2,426
Sep 19, 12 AM $539.08
+0.00%
$539.08 billion $2,416
Sep 18, 11 PM $539.08
+0.00%
$539.08 billion $2,422
Sep 18, 10 PM $539.08
+0.07%
$539.08 billion $2,396