Content Bitcoin Historical Data

CTB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 538.4
-0.02%
$ 538.4 billion $ 3,575
Aug 6, 8 PM $ 538.5
+0.04%
$ 538.5 billion $ 3,499
Aug 6, 7 PM $ 538.3
-0.02%
$ 538.3 billion $ 3,537
Aug 6, 6 PM $ 538.4
+0.02%
$ 538.4 billion $ 3,510
Aug 6, 5 PM $ 538.3
-0.02%
$ 538.3 billion $ 3,580
Aug 6, 4 PM $ 538.4
+0.02%
$ 538.4 billion $ 3,354
Aug 6, 3 PM $ 538.3
+0.00%
$ 538.3 billion $ 3,634
Aug 6, 2 PM $ 538.3
-0.02%
$ 538.3 billion $ 3,920
Aug 6, 1 PM $ 538.4
+0.02%
$ 538.4 billion $ 3,882
Aug 6, 12 PM $ 538.3
-0.04%
$ 538.3 billion $ 4,076
Aug 6, 11 AM $ 538.5
+0.04%
$ 538.5 billion $ 4,302
Aug 6, 10 AM $ 538.3
+0.00%
$ 538.3 billion $ 4,539
Aug 6, 9 AM $ 538.3
+0.00%
$ 538.3 billion $ 4,857
Aug 6, 8 AM $ 538.3
+0.00%
$ 538.3 billion $ 5,213
Aug 6, 7 AM $ 538.3
+0.00%
$ 538.3 billion $ 5,520
Aug 6, 6 AM $ 538.3
-0.06%
$ 538.3 billion $ 5,865
Aug 6, 5 AM $ 538.6
+0.02%
$ 538.6 billion $ 6,140
Aug 6, 4 AM $ 538.5
+0.04%
$ 538.5 billion $ 6,280
Aug 6, 3 AM $ 538.3
-0.07%
$ 538.3 billion $ 6,426
Aug 6, 2 AM $ 538.7
+0.00%
$ 538.7 billion $ 6,636
Aug 6, 1 AM $ 538.7
+0.06%
$ 538.7 billion $ 7,067
Aug 6, 12 AM $ 538.4
+0.02%
$ 538.4 billion $ 7,294
Aug 5, 11 PM $ 538.3
-0.04%
$ 538.3 billion $ 7,073
Aug 5, 10 PM $ 538.5
+0.04%
$ 538.5 billion $ 6,917
Aug 5, 9 PM $ 538.3
-0.02%
$ 538.3 billion $ 6,599
Aug 5, 8 PM $ 538.4
+0.00%
$ 538.4 billion $ 6,443
Aug 5, 7 PM $ 538.4
+0.00%
$ 538.4 billion $ 6,292
Aug 5, 6 PM $ 538.4
-0.04%
$ 538.4 billion $ 6,034
Aug 5, 5 PM $ 538.6
+0.06%
$ 538.6 billion $ 5,845
Aug 5, 4 PM $ 538.3
-0.02%
$ 538.3 billion $ 5,829
Aug 5, 3 PM $ 538.4
-0.02%
$ 538.4 billion $ 5,431
Aug 5, 2 PM $ 538.5
+0.04%
$ 538.5 billion $ 5,145
Aug 5, 1 PM $ 538.3
-0.09%
$ 538.3 billion $ 5,005
Aug 5, 12 PM $ 538.8
+0.04%
$ 538.8 billion $ 4,779
Aug 5, 11 AM $ 538.6
-0.06%
$ 538.6 billion $ 4,461
Aug 5, 10 AM $ 538.9
+0.06%
$ 538.9 billion $ 4,062
Aug 5, 9 AM $ 538.7
-0.06%
$ 538.7 billion $ 3,658
Aug 5, 8 AM $ 539.1
+0.09%
$ 539.1 billion $ 3,206
Aug 5, 7 AM $ 538.7
+0.04%
$ 538.7 billion $ 2,786
Aug 5, 6 AM $ 538.5
-0.09%
$ 538.5 billion $ 2,349
Aug 5, 5 AM $ 538.9
+0.00%
$ 538.9 billion $ 1,940
Aug 5, 4 AM $ 539
+0.06%
$ 539 billion $ 1,530
Aug 5, 3 AM $ 538.8
-0.04%
$ 538.8 billion $ 1,099
Aug 5, 2 AM $ 538.7
+0.06%
$ 538.7 billion $ 679
Aug 5, 1 AM $ 538.4
-0.11%
$ 538.4 billion $ 248
Aug 2, 1 AM $ 537.3
+0.00%
$ 537.3 billion $ 5
Aug 2, 12 AM $ 537.3
+0.00%
$ 537.3 billion $ 215
Aug 1, 11 PM $ 537.3
+0.00%
$ 537.3 billion $ 499
Aug 1, 10 PM $ 537.3
+0.00%
$ 537.3 billion $ 784
Aug 1, 9 PM $ 537.3
+0.00%
$ 537.3 billion $ 1,089