Content Bitcoin Historical Data

CTB Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 533.2
+0.00%
$ 533.2 billion $ 22
May 31, 8 AM $ 533.2
+0.00%
$ 533.2 billion $ 22
May 31, 7 AM $ 533.2
+0.00%
$ 533.2 billion $ 22
May 31, 6 AM $ 533.2
+0.00%
$ 533.2 billion $ 22
May 31, 5 AM $ 533.2
+0.00%
$ 533.2 billion $ 22
May 31, 4 AM $ 533.2
+0.00%
$ 533.2 billion $ 22
May 31, 3 AM $ 533.2
-0.19%
$ 533.2 billion $ 22
May 31, 2 AM $ 534.2
+0.00%
$ 534.2 billion $ 6
May 31, 1 AM $ 534.2
+0.00%
$ 534.2 billion $ 6
May 31, 12 AM $ 534.2
+0.00%
$ 534.2 billion $ 8
May 30, 11 PM $ 534.2
+0.00%
$ 534.2 billion $ 8
May 30, 10 PM $ 534.2
+0.00%
$ 534.2 billion $ 8
May 30, 9 PM $ 534.2
+0.00%
$ 534.2 billion $ 8
May 30, 8 PM $ 534.2
+0.00%
$ 534.2 billion $ 8
May 30, 7 PM $ 534.2
+0.00%
$ 534.2 billion $ 8
May 30, 6 PM $ 534.2
+0.00%
$ 534.2 billion $ 8
May 30, 5 PM $ 534.2
+0.00%
$ 534.2 billion $ 8
May 30, 4 PM $ 534.2
+0.00%
$ 534.2 billion $ 8
May 30, 3 PM $ 534.2
+0.00%
$ 534.2 billion $ 32
May 30, 2 PM $ 534.2
+0.00%
$ 534.2 billion $ 382
May 30, 1 PM $ 534.2
+0.00%
$ 534.2 billion $ 382
May 30, 12 PM $ 534.2
+0.00%
$ 534.2 billion $ 382
May 30, 11 AM $ 534.2
+0.00%
$ 534.2 billion $ 382
May 30, 10 AM $ 534.2
+0.00%
$ 534.2 billion $ 382
May 30, 9 AM $ 534.2
+0.00%
$ 534.2 billion $ 382
May 30, 8 AM $ 534.2
+0.00%
$ 534.2 billion $ 382
May 30, 7 AM $ 534.2
+0.00%
$ 534.2 billion $ 382
May 30, 1 AM $ 76.1
+0.00%
$ 76.1 billion $ 374
May 30, 12 AM $ 76.1
+0.00%
$ 76.1 billion $ 374
May 29, 11 PM $ 76.1
+0.00%
$ 76.1 billion $ 374
May 29, 10 PM $ 76.1
+0.00%
$ 76.1 billion $ 374
May 29, 4 PM $ 533.1
-0.21%
$ 533.1 billion $ 367
May 29, 3 PM $ 533.9
-0.06%
$ 533.9 billion $ 325
May 22, 12 PM $ 534.3
+0.00%
$ 534.3 billion $ 1,373
May 22, 11 AM $ 534.3
+0.00%
$ 534.3 billion $ 1,391
May 22, 10 AM $ 534.3
+0.00%
$ 534.3 billion $ 7,782
May 22, 9 AM $ 534.3
+0.00%
$ 534.3 billion $ 14,367
May 22, 8 AM $ 534.3
+0.00%
$ 534.3 billion $ 21,208
May 22, 7 AM $ 534.3
+0.00%
$ 534.3 billion $ 27,557
May 22, 6 AM $ 534.3
+0.00%
$ 534.3 billion $ 34,280
May 22, 5 AM $ 534.3
+0.00%
$ 534.3 billion $ 40,982
May 22, 4 AM $ 534.3
+0.00%
$ 534.3 billion $ 47,641
May 22, 3 AM $ 534.3
+0.00%
$ 534.3 billion $ 54,280
May 22, 2 AM $ 534.3
+0.00%
$ 534.3 billion $ 60,765
May 22, 1 AM $ 534.3
+0.00%
$ 534.3 billion $ 67,518
May 22, 12 AM $ 534.3
+0.00%
$ 534.3 billion $ 74,381
May 21, 11 PM $ 534.3
+0.00%
$ 534.3 billion $ 81,330
May 21, 10 PM $ 534.3
+0.00%
$ 534.3 billion $ 87,869
May 21, 9 PM $ 534.3
+0.00%
$ 534.3 billion $ 94,713
May 21, 8 PM $ 534.3
+0.00%
$ 534.3 billion $ 101,453