Content Bitcoin Historical Data

CTB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 536
+0.02%
$ 536 billion $ 159,087
Apr 11, 1 AM $ 536.1
+0.02%
$ 536.1 billion $ 159,516
Apr 11, 12 AM $ 536.2
+0.06%
$ 536.2 billion $ 159,367
Apr 10, 11 PM $ 535.9
+0.15%
$ 535.9 billion $ 159,388
Apr 10, 10 PM $ 535.5
+0.06%
$ 535.5 billion $ 159,580
Apr 10, 9 PM $ 535.7
+0.04%
$ 535.7 billion $ 160,174
Apr 10, 8 PM $ 535.8
-0.04%
$ 535.8 billion $ 160,077
Apr 10, 7 PM $ 536.2
+0.00%
$ 536.2 billion $ 160,298
Apr 10, 6 PM $ 535.6
+0.09%
$ 535.6 billion $ 160,314
Apr 10, 5 PM $ 535.1
+0.00%
$ 535.1 billion $ 160,689
Apr 10, 4 PM $ 535.1
-0.02%
$ 535.1 billion $ 160,405
Apr 10, 3 PM $ 536.1
+0.00%
$ 536.1 billion $ 160,737
Apr 10, 2 PM $ 536
+0.06%
$ 536 billion $ 160,795
Apr 10, 1 PM $ 535.7
-0.02%
$ 535.7 billion $ 160,912
Apr 10, 12 PM $ 536
+0.04%
$ 536 billion $ 160,662
Apr 10, 11 AM $ 536
+0.04%
$ 536 billion $ 160,313
Apr 10, 10 AM $ 535.9
+0.02%
$ 535.9 billion $ 160,008
Apr 10, 9 AM $ 535.4
-0.09%
$ 535.4 billion $ 160,051
Apr 10, 8 AM $ 536.2
+0.06%
$ 536.2 billion $ 160,137
Apr 10, 7 AM $ 535.3
-0.09%
$ 535.3 billion $ 160,442
Apr 10, 6 AM $ 535.8
+0.09%
$ 535.8 billion $ 160,416
Apr 10, 5 AM $ 535.6
+0.02%
$ 535.6 billion $ 160,647
Apr 10, 4 AM $ 535.5
+0.04%
$ 535.5 billion $ 160,775
Apr 10, 3 AM $ 535.9
+0.06%
$ 535.9 billion $ 161,000
Apr 10, 2 AM $ 536.1
+0.07%
$ 536.1 billion $ 160,951
Apr 10, 1 AM $ 535.8
+0.07%
$ 535.8 billion $ 160,688
Apr 10, 12 AM $ 535.9
+0.00%
$ 535.9 billion $ 160,784
Apr 9, 11 PM $ 535.8
+0.02%
$ 535.8 billion $ 160,505
Apr 9, 10 PM $ 535.7
-0.02%
$ 535.7 billion $ 160,597
Apr 9, 9 PM $ 535.9
-0.04%
$ 535.9 billion $ 160,157
Apr 9, 8 PM $ 535.2
-0.02%
$ 535.2 billion $ 160,098
Apr 9, 7 PM $ 535.8
-0.06%
$ 535.8 billion $ 159,530
Apr 9, 6 PM $ 536
-0.04%
$ 536 billion $ 159,348
Apr 9, 5 PM $ 535.9
-0.02%
$ 535.9 billion $ 159,182
Apr 9, 4 PM $ 536
+0.04%
$ 536 billion $ 159,321
Apr 9, 3 PM $ 535.8
-0.02%
$ 535.8 billion $ 159,026
Apr 9, 2 PM $ 536.2
+0.06%
$ 536.2 billion $ 158,914
Apr 9, 1 PM $ 535.9
-0.04%
$ 535.9 billion $ 158,851
Apr 9, 12 PM $ 536
+0.00%
$ 536 billion $ 158,996
Apr 9, 11 AM $ 535.9
+0.02%
$ 535.9 billion $ 158,853
Apr 9, 10 AM $ 535.8
+0.11%
$ 535.8 billion $ 158,295
Apr 9, 9 AM $ 535.2
-0.07%
$ 535.2 billion $ 157,111
Apr 9, 8 AM $ 535.6
+0.06%
$ 535.6 billion $ 156,592
Apr 9, 7 AM $ 535.5
-0.13%
$ 535.5 billion $ 156,468
Apr 9, 6 AM $ 535.7
+0.00%
$ 535.7 billion $ 156,232
Apr 9, 5 AM $ 535.1
-0.04%
$ 535.1 billion $ 155,910
Apr 9, 4 AM $ 536.2
+0.13%
$ 536.2 billion $ 155,958
Apr 9, 3 AM $ 535.6
-0.02%
$ 535.6 billion $ 155,997
Apr 9, 2 AM $ 535.7
+0.06%
$ 535.7 billion $ 156,024
Apr 9, 1 AM $ 535.6
+0.02%
$ 535.6 billion $ 156,232