Content Bitcoin Historical Data

CTB Page 4
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 535.9
+0.00%
$ 536.1 billion $ 163,060
7:26 AM $ 536.1
+0.00%
$ 536.1 billion $ 162,964
7:25 AM $ 536.2
+0.00%
$ 536.1 billion $ 163,033
7:24 AM $ 535.8
+0.00%
$ 535.8 billion $ 163,033
7:23 AM $ 535.4
+0.00%
$ 535.8 billion $ 162,958
7:22 AM $ 535.1
+0.00%
$ 535.8 billion $ 162,958
7:21 AM $ 535.1
+0.00%
$ 535.8 billion $ 163,130
7:20 AM $ 536
+0.00%
$ 535.8 billion $ 163,130
7:19 AM $ 535.9
+0.00%
$ 535.9 billion $ 163,044
7:18 AM $ 536
+0.00%
$ 535.9 billion $ 163,044
7:17 AM $ 535.6
+0.00%
$ 535.9 billion $ 163,001
7:16 AM $ 535.1
+0.00%
$ 535.9 billion $ 163,001
7:15 AM $ 535.1
+0.00%
$ 535.9 billion $ 163,055
7:14 AM $ 535.6
+0.00%
$ 535.6 billion $ 163,055
7:13 AM $ 535.7
+0.00%
$ 535.6 billion $ 163,044
7:12 AM $ 535.8
+0.00%
$ 535.6 billion $ 163,044
7:11 AM $ 535.7
+0.00%
$ 535.6 billion $ 163,082
7:10 AM $ 536.1
+0.00%
$ 535.6 billion $ 163,082
7:09 AM $ 536
+0.00%
$ 536 billion $ 163,001
7:08 AM $ 536
+0.00%
$ 536 billion $ 163,001
7:07 AM $ 535.8
+0.00%
$ 536 billion $ 163,087
7:06 AM $ 536.1
+0.00%
$ 536 billion $ 163,087
7:05 AM $ 535.6
+0.00%
$ 536 billion $ 163,098
7:04 AM $ 535.1
+0.00%
$ 535.1 billion $ 163,098
7:03 AM $ 535.1
+0.00%
$ 535.1 billion $ 163,039
7:02 AM $ 535.9
+0.00%
$ 535.1 billion $ 163,039
7:01 AM $ 535.9
+0.00%
$ 535.1 billion $ 162,990
7:00 AM $ 535.7
+0.00%
$ 535.1 billion $ 162,990
6:59 AM $ 535.5
+0.00%
$ 535.5 billion $ 163,039
6:58 AM $ 536
+0.00%
$ 535.5 billion $ 163,066
6:57 AM $ 536.1
+0.00%
$ 535.5 billion $ 163,066
6:56 AM $ 535.8
+0.00%
$ 535.5 billion $ 163,039
6:55 AM $ 535.4
+0.00%
$ 535.5 billion $ 163,071
6:54 AM $ 535.3
+0.00%
$ 535.3 billion $ 163,071
6:53 AM $ 535.6
+0.00%
$ 535.3 billion $ 163,033
6:52 AM $ 536
+0.00%
$ 535.3 billion $ 163,033
6:51 AM $ 535.8
+0.00%
$ 535.3 billion $ 162,996
6:50 AM $ 536.1
+0.00%
$ 535.3 billion $ 162,996
6:49 AM $ 535.7
+0.00%
$ 535.7 billion $ 163,108
6:48 AM $ 536.2
+0.00%
$ 535.7 billion $ 163,108
6:47 AM $ 536
+0.00%
$ 535.7 billion $ 163,071
6:46 AM $ 536
+0.00%
$ 535.7 billion $ 163,071
6:45 AM $ 535.5
+0.00%
$ 535.7 billion $ 162,958
6:44 AM $ 535.2
+0.00%
$ 535.2 billion $ 162,958
6:43 AM $ 535.1
+0.00%
$ 535.2 billion $ 163,081
6:42 AM $ 535.2
+0.00%
$ 535.2 billion $ 163,081
6:41 AM $ 535.3
+0.00%
$ 535.2 billion $ 163,071
6:40 AM $ 535.4
+0.00%
$ 535.2 billion $ 163,071
6:39 AM $ 535.9
+0.00%
$ 535.9 billion $ 162,867
6:38 AM $ 535.7
+0.00%
$ 535.9 billion $ 162,867