Content Bitcoin Historical Data

CTB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 535.6
-0.04%
$ 535.6 billion $ 157,488
Jan 30, 1 PM $ 535.7
+0.07%
$ 535.7 billion $ 157,355
Jan 30, 12 PM $ 535.7
+0.02%
$ 535.7 billion $ 157,276
Jan 30, 11 AM $ 535.9
-0.04%
$ 535.6 billion $ 157,109
Jan 30, 10 AM $ 536.2
+0.07%
$ 536.2 billion $ 157,044
Jan 30, 9 AM $ 535.7
+0.00%
$ 535.7 billion $ 156,979
Jan 30, 8 AM $ 536
+0.02%
$ 536 billion $ 157,124
Jan 30, 7 AM $ 535.7
-0.07%
$ 535.7 billion $ 156,990
Jan 30, 6 AM $ 536.2
+0.19%
$ 535.6 billion $ 156,755
Jan 30, 5 AM $ 535.2
-0.07%
$ 535.2 billion $ 156,992
Jan 30, 4 AM $ 535.2
-0.13%
$ 535.2 billion $ 156,896
Jan 30, 3 AM $ 535.4
-0.07%
$ 535.4 billion $ 156,451
Jan 30, 2 AM $ 536
+0.07%
$ 536 billion $ 156,297
Jan 30, 1 AM $ 536.1
+0.02%
$ 536.1 billion $ 156,110
Jan 30, 12 AM $ 535.5
-0.06%
$ 535.5 billion $ 155,938
Jan 29, 11 PM $ 536.1
+0.00%
$ 535.5 billion $ 155,878
Jan 29, 10 PM $ 535.7
-0.09%
$ 535.4 billion $ 155,642
Jan 29, 9 PM $ 535.7
+0.06%
$ 535.7 billion $ 155,739
Jan 29, 8 PM $ 535.9
+0.11%
$ 535.9 billion $ 155,873
Jan 29, 7 PM $ 536.1
+0.00%
$ 535.9 billion $ 156,635
Jan 29, 6 PM $ 536.1
+0.00%
$ 536.1 billion $ 156,817
Jan 29, 5 PM $ 535.7
-0.04%
$ 535.7 billion $ 156,631
Jan 29, 4 PM $ 536
+0.07%
$ 536 billion $ 156,941
Jan 29, 3 PM $ 535.2
-0.15%
$ 535.1 billion $ 157,236
Jan 29, 2 PM $ 536.1
+0.04%
$ 536.1 billion $ 157,996
Jan 29, 1 PM $ 535.8
+0.00%
$ 535.8 billion $ 158,216
Jan 29, 12 PM $ 535.5
-0.09%
$ 535.5 billion $ 158,236
Jan 29, 11 AM $ 535.7
-0.07%
$ 535.7 billion $ 158,386
Jan 29, 10 AM $ 536.2
+0.13%
$ 535.9 billion $ 158,478
Jan 29, 9 AM $ 536
+0.17%
$ 536.1 billion $ 158,959
Jan 29, 8 AM $ 536.2
+0.02%
$ 535.7 billion $ 158,488
Jan 29, 7 AM $ 535.9
-0.04%
$ 535.9 billion $ 158,957
Jan 29, 6 AM $ 535.6
-0.06%
$ 535.6 billion $ 159,529
Jan 29, 5 AM $ 535.8
+0.00%
$ 536 billion $ 159,684
Jan 29, 4 AM $ 535.6
-0.09%
$ 535.6 billion $ 159,406
Jan 29, 3 AM $ 536.1
+0.19%
$ 536.1 billion $ 159,314
Jan 29, 2 AM $ 535.1
+0.00%
$ 535.1 billion $ 159,534
Jan 29, 1 AM $ 535.6
-0.11%
$ 535.6 billion $ 159,753
Jan 29, 12 AM $ 535.8
+0.13%
$ 535.8 billion $ 159,987
Jan 28, 11 PM $ 535.1
-0.04%
$ 535.1 billion $ 159,956
Jan 28, 10 PM $ 535.6
+0.04%
$ 535.6 billion $ 160,202
Jan 28, 9 PM $ 535.9
+0.07%
$ 535.6 billion $ 160,282
Jan 28, 8 PM $ 536.1
+0.11%
$ 536.1 billion $ 160,304
Jan 28, 7 PM $ 535.7
-0.04%
$ 535.7 billion $ 160,024
Jan 28, 6 PM $ 535.7
+0.09%
$ 535.7 billion $ 159,857
Jan 28, 5 PM $ 535.4
-0.13%
$ 535.4 billion $ 160,467
Jan 28, 4 PM $ 535.9
+0.09%
$ 535.9 billion $ 160,811
Jan 28, 3 PM $ 535.4
-0.11%
$ 535.4 billion $ 160,741
Jan 28, 2 PM $ 536
+0.07%
$ 535.5 billion $ 160,333
Jan 28, 1 PM $ 536
+0.04%
$ 536 billion $ 160,226