Content Bitcoin Historical Data

CTB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 536
+0.07%
$ 535.5 billion $ 160,333
Jan 28, 1 PM $ 536
+0.04%
$ 536 billion $ 160,226
Jan 28, 12 PM $ 536
+0.15%
$ 536.1 billion $ 160,231
Jan 28, 11 AM $ 535.7
-0.07%
$ 535.7 billion $ 160,397
Jan 28, 10 AM $ 536.1
+0.19%
$ 536.2 billion $ 160,572
Jan 28, 9 AM $ 535.4
+0.06%
$ 535.4 billion $ 160,632
Jan 28, 8 AM $ 535.1
-0.21%
$ 535.8 billion $ 160,444
Jan 28, 7 AM $ 535.8
-0.02%
$ 535.4 billion $ 160,707
Jan 28, 6 AM $ 536.1
+0.04%
$ 536.1 billion $ 160,986
Jan 28, 5 AM $ 536.2
+0.15%
$ 536.2 billion $ 160,911
Jan 28, 4 AM $ 535.1
-0.11%
$ 535.1 billion $ 161,290
Jan 28, 3 AM $ 536
+0.17%
$ 536 billion $ 161,666
Jan 28, 2 AM $ 535.5
-0.09%
$ 535.5 billion $ 161,817
Jan 28, 1 AM $ 536.1
+0.00%
$ 536.1 billion $ 161,876
Jan 28, 12 AM $ 535.4
-0.06%
$ 535.4 billion $ 161,822
Jan 27, 11 PM $ 536
+0.07%
$ 536 billion $ 162,150
Jan 27, 10 PM $ 535.6
-0.07%
$ 535.6 billion $ 162,198
Jan 27, 9 PM $ 535.6
+0.07%
$ 535.7 billion $ 162,134
Jan 27, 8 PM $ 535.2
-0.06%
$ 535.2 billion $ 162,017
Jan 27, 7 PM $ 535.1
-0.02%
$ 535.1 billion $ 162,151
Jan 27, 6 PM $ 535.1
-0.13%
$ 535.3 billion $ 162,306
Jan 27, 5 PM $ 535.7
+0.11%
$ 536.1 billion $ 162,102
Jan 27, 4 PM $ 536.1
+0.00%
$ 536 billion $ 162,022
Jan 27, 3 PM $ 535.5
-0.09%
$ 535.5 billion $ 162,149
Jan 27, 2 PM $ 535.9
+0.11%
$ 536.2 billion $ 162,193
Jan 27, 1 PM $ 535.7
+0.11%
$ 535.7 billion $ 162,264
Jan 27, 12 PM $ 535.2
+0.02%
$ 535.2 billion $ 162,510
Jan 27, 11 AM $ 535.4
+0.00%
$ 535.4 billion $ 162,430
Jan 27, 10 AM $ 536.2
+0.09%
$ 536 billion $ 162,249
Jan 27, 9 AM $ 535.9
+0.13%
$ 535.9 billion $ 161,723
Jan 27, 8 AM $ 535.6
+0.02%
$ 535.6 billion $ 161,772
Jan 27, 7 AM $ 535.1
-0.11%
$ 535.1 billion $ 161,387
Jan 27, 6 AM $ 535.2
-0.15%
$ 535.2 billion $ 161,049
Jan 27, 5 AM $ 535.9
+0.00%
$ 535.9 billion $ 161,120
Jan 27, 4 AM $ 535.1
-0.13%
$ 535.1 billion $ 160,916
Jan 27, 3 AM $ 535.9
+0.04%
$ 535.9 billion $ 160,992
Jan 27, 2 AM $ 535.9
+0.00%
$ 535.9 billion $ 160,932
Jan 27, 1 AM $ 535.4
-0.06%
$ 535.4 billion $ 160,723
Jan 27, 12 AM $ 535.2
+0.02%
$ 535.2 billion $ 160,665
Jan 26, 11 PM $ 535.3
-0.09%
$ 535.3 billion $ 160,622
Jan 26, 10 PM $ 536
+0.17%
$ 536 billion $ 160,316
Jan 26, 9 PM $ 535.2
-0.13%
$ 535.4 billion $ 160,417
Jan 26, 8 PM $ 536.2
+0.09%
$ 536.2 billion $ 160,669
Jan 26, 7 PM $ 535.2
-0.13%
$ 535.2 billion $ 160,418
Jan 26, 6 PM $ 535.5
-0.09%
$ 535.5 billion $ 160,497
Jan 26, 5 PM $ 536
-0.02%
$ 536.1 billion $ 160,642
Jan 26, 4 PM $ 536
+0.17%
$ 535.7 billion $ 161,086
Jan 26, 3 PM $ 535.2
+0.02%
$ 536 billion $ 160,942
Jan 26, 2 PM $ 535.8
+0.11%
$ 535.9 billion $ 161,162
Jan 26, 1 PM $ 535.5
+0.04%
$ 535.5 billion $ 161,151