Content Bitcoin Historical Data

CTB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 535.6
+0.07%
$ 535.6 billion $ 159,910
Jan 24, 12 PM $ 535.1
-0.07%
$ 535.1 billion $ 159,797
Jan 24, 11 AM $ 535.7
-0.02%
$ 535.7 billion $ 159,463
Jan 24, 10 AM $ 536
+0.00%
$ 536 billion $ 159,051
Jan 24, 9 AM $ 536
+0.09%
$ 536 billion $ 158,836
Jan 24, 8 AM $ 535.1
-0.13%
$ 535.1 billion $ 158,482
Jan 24, 7 AM $ 535.7
+0.02%
$ 535.7 billion $ 158,369
Jan 24, 6 AM $ 536
+0.04%
$ 536 billion $ 158,218
Jan 24, 5 AM $ 535.9
-0.04%
$ 535.9 billion $ 158,621
Jan 24, 4 AM $ 536
-0.02%
$ 536 billion $ 158,691
Jan 24, 3 AM $ 535.8
-0.02%
$ 535.8 billion $ 159,221
Jan 24, 2 AM $ 535.8
+0.00%
$ 535.8 billion $ 158,989
Jan 24, 1 AM $ 535.3
-0.04%
$ 535.3 billion $ 159,145
Jan 24, 12 AM $ 535.9
+0.00%
$ 535.9 billion $ 157,026
Jan 23, 11 PM $ 535.8
+0.11%
$ 535.2 billion $ 154,008
Jan 23, 10 PM $ 535.1
-0.19%
$ 535.1 billion $ 151,171
Jan 23, 9 PM $ 535.8
-0.04%
$ 535.1 billion $ 148,771
Jan 23, 8 PM $ 535.6
-0.07%
$ 535.6 billion $ 145,956
Jan 23, 7 PM $ 535.7
-0.07%
$ 535.7 billion $ 143,214
Jan 23, 6 PM $ 536
+0.02%
$ 535.7 billion $ 140,247
Jan 23, 5 PM $ 536.2
+0.07%
$ 536.2 billion $ 137,536
Jan 23, 4 PM $ 535.3
-0.15%
$ 535.3 billion $ 135,008
Jan 23, 3 PM $ 535.9
-0.02%
$ 535.9 billion $ 132,452
Jan 23, 2 PM $ 536
+0.17%
$ 535.5 billion $ 130,124
Jan 23, 1 PM $ 535.1
-0.13%
$ 535.1 billion $ 127,775
Jan 23, 12 PM $ 536
+0.07%
$ 536 billion $ 125,173
Jan 23, 11 AM $ 536.1
+0.19%
$ 536.1 billion $ 122,256
Jan 23, 10 AM $ 535.6
+0.07%
$ 535.6 billion $ 120,321
Jan 23, 9 AM $ 535.2
-0.02%
$ 535.2 billion $ 117,434
Jan 23, 8 AM $ 535.8
+0.00%
$ 535.8 billion $ 114,883
Jan 23, 7 AM $ 535.3
-0.09%
$ 535.3 billion $ 112,225
Jan 23, 6 AM $ 535.9
+0.06%
$ 535.9 billion $ 110,319
Jan 23, 5 AM $ 535.7
-0.06%
$ 535.7 billion $ 109,674
Jan 23, 4 AM $ 535.8
+0.00%
$ 535.8 billion $ 109,169
Jan 23, 3 AM $ 535.9
+0.13%
$ 535.9 billion $ 108,498
Jan 23, 2 AM $ 535.1
-0.06%
$ 535.1 billion $ 106,758
Jan 23, 1 AM $ 535.5
+4.89%
$ 535.5 billion $ 101,767
Jan 23, 12 AM $ 510.4
+0.07%
$ 510.4 billion $ 98,560
Jan 22, 11 PM $ 510.15
+0.01%
$ 510.3 billion $ 97,592
Jan 22, 10 PM $ 510.15
-0.03%
$ 510.15 billion $ 97,291
Jan 22, 9 PM $ 510.4
+0.07%
$ 510.4 billion $ 96,521
Jan 22, 8 PM $ 510.05
-0.06%
$ 510.25 billion $ 96,291
Jan 22, 7 PM $ 510.2
-0.07%
$ 510.2 billion $ 95,582
Jan 22, 6 PM $ 510.4
+0.05%
$ 510.2 billion $ 94,906
Jan 22, 5 PM $ 510.25
-0.04%
$ 510.25 billion $ 94,550
Jan 22, 4 PM $ 510.35
+0.05%
$ 510.25 billion $ 93,880
Jan 22, 3 PM $ 510.2
+0.02%
$ 510.2 billion $ 93,663
Jan 22, 2 PM $ 510.05
-0.01%
$ 510.05 billion $ 92,806
Jan 22, 1 PM $ 510.05
-0.06%
$ 510.05 billion $ 92,207
Jan 22, 12 PM $ 510.4
+0.04%
$ 510.5 billion $ 91,783