Content Bitcoin Historical Data

CTB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 510.05
-0.06%
$ 510.05 billion $ 92,207
Jan 22, 12 PM $ 510.4
+0.04%
$ 510.5 billion $ 91,783
Jan 22, 11 AM $ 510.3
-0.03%
$ 510.3 billion $ 91,391
Jan 22, 10 AM $ 510.5
+0.09%
$ 510.5 billion $ 90,597
Jan 22, 9 AM $ 510.05
-0.07%
$ 510.05 billion $ 89,620
Jan 22, 3 AM $ 483.05
+0.04%
$ 483.05 billion $ 77,318
Jan 22, 2 AM $ 482.6
-0.19%
$ 482.6 billion $ 77,877
Jan 22, 1 AM $ 483.55
+0.00%
$ 483.55 billion $ 79,898
Jan 22, 12 AM $ 483.6
-0.32%
$ 483.7 billion $ 82,183
Jan 21, 11 PM $ 485.25
-0.05%
$ 485.4 billion $ 82,755
Jan 21, 10 PM $ 485.4
-0.05%
$ 485.4 billion $ 82,488
Jan 21, 9 PM $ 485.6
+0.03%
$ 485.6 billion $ 82,626
Jan 21, 8 PM $ 485.3
+0.04%
$ 485.3 billion $ 82,280
Jan 21, 7 PM $ 485.15
-0.04%
$ 485.15 billion $ 82,731
Jan 21, 6 PM $ 485.35
+0.04%
$ 485.35 billion $ 82,809
Jan 21, 5 PM $ 485.1
+0.01%
$ 485.1 billion $ 83,017
Jan 21, 4 PM $ 485.1
-0.08%
$ 485.15 billion $ 82,862
Jan 21, 3 PM $ 485.55
+0.00%
$ 485.55 billion $ 82,653
Jan 21, 2 PM $ 485.7
+0.04%
$ 485.7 billion $ 82,777
Jan 21, 1 PM $ 485.5
+0.09%
$ 485.55 billion $ 82,871
Jan 21, 12 PM $ 485.15
-0.03%
$ 485.15 billion $ 83,170
Jan 21, 11 AM $ 485.05
-0.11%
$ 485.05 billion $ 83,278
Jan 21, 10 AM $ 485.4
-0.63%
$ 485.4 billion $ 83,481
Jan 21, 9 AM $ 488.55
+0.03%
$ 488.55 billion $ 84,049
Jan 21, 8 AM $ 488.4
+0.00%
$ 488.4 billion $ 83,588
Jan 21, 7 AM $ 488.3
-0.05%
$ 488.25 billion $ 83,047
Jan 21, 6 AM $ 488.65
+0.11%
$ 488.65 billion $ 81,799
Jan 21, 5 AM $ 488.05
-0.11%
$ 488.05 billion $ 79,971
Jan 21, 4 AM $ 488.6
+0.05%
$ 488.45 billion $ 77,592
Jan 21, 3 AM $ 488.35
-0.06%
$ 488.25 billion $ 76,224
Jan 21, 2 AM $ 488.7
-0.39%
$ 488.7 billion $ 75,060
Jan 21, 1 AM $ 490.6
-0.02%
$ 490.6 billion $ 72,558
Jan 21, 12 AM $ 490.6
+0.03%
$ 490.55 billion $ 69,579
Jan 20, 11 PM $ 490.5
+0.04%
$ 490.5 billion $ 66,053
Jan 20, 10 PM $ 490.45
+0.00%
$ 490.45 billion $ 62,718
Jan 20, 9 PM $ 490.3
+0.02%
$ 490.15 billion $ 59,197
Jan 20, 8 PM $ 490.4
-0.04%
$ 490.4 billion $ 56,024
Jan 20, 7 PM $ 490.6
+0.11%
$ 490.6 billion $ 52,218
Jan 20, 6 PM $ 490.35
-0.05%
$ 490.35 billion $ 48,608
Jan 20, 5 PM $ 490.35
+0.01%
$ 490.35 billion $ 45,033
Jan 20, 4 PM $ 490.35
+0.02%
$ 490.35 billion $ 41,663
Jan 20, 3 PM $ 490.3
-0.01%
$ 490.3 billion $ 38,370
Jan 20, 2 PM $ 490.45
+0.00%
$ 490.45 billion $ 34,859
Jan 20, 1 PM $ 490.45
+0.03%
$ 490.45 billion $ 32,040
Jan 20, 12 PM $ 490.45
-0.02%
$ 490.45 billion $ 30,930
Jan 20, 11 AM $ 490.4
-0.03%
$ 490.4 billion $ 29,100
Jan 20, 10 AM $ 490.4
-0.02%
$ 490.45 billion $ 27,540
Jan 20, 9 AM $ 490.55
+0.08%
$ 490.25 billion $ 26,026
Jan 20, 8 AM $ 490.25
+1.26%
$ 490.25 billion $ 24,046
Jan 20, 7 AM $ 484.05
-0.16%
$ 484.05 billion $ 21,388