Content Bitcoin Historical Data

CTB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 484.05
-0.16%
$ 484.05 billion $ 21,388
Jan 20, 6 AM $ 485.45
-0.05%
$ 485.45 billion $ 20,156
Jan 20, 5 AM $ 485.5
-0.22%
$ 485.5 billion $ 19,038
Jan 20, 1 AM $ 460.25
-0.72%
$ 460.25 billion $ 16,584
Jan 20, 12 AM $ 463.6
+0.00%
$ 463.6 billion $ 17,057
Jan 19, 11 PM $ 463.6
+0.00%
$ 463.6 billion $ 17,967
Jan 19, 10 PM $ 463.6
+0.00%
$ 463.6 billion $ 19,120
Jan 19, 9 PM $ 463.6
+0.00%
$ 463.6 billion $ 20,251
Jan 19, 8 PM $ 463.6
+0.00%
$ 463.6 billion $ 21,432
Jan 19, 7 PM $ 463.6
+0.00%
$ 463.6 billion $ 22,531
Jan 19, 6 PM $ 463.6
+0.00%
$ 463.6 billion $ 23,631
Jan 19, 5 PM $ 463.6
+0.00%
$ 463.6 billion $ 24,699
Jan 19, 4 PM $ 463.6
+0.02%
$ 463.6 billion $ 25,781
Jan 19, 3 PM $ 463.5
+0.00%
$ 463.5 billion $ 26,838
Jan 19, 2 PM $ 463.5
-0.31%
$ 463.5 billion $ 27,995
Jan 19, 1 PM $ 465.05
+0.11%
$ 465.05 billion $ 28,434
Jan 19, 12 PM $ 464.5
-0.30%
$ 464.5 billion $ 26,982
Jan 19, 11 AM $ 465.95
-0.03%
$ 465.95 billion $ 26,563
Jan 19, 10 AM $ 468.55
-0.39%
$ 468.55 billion $ 25,707
Jan 19, 9 AM $ 470.6
-0.07%
$ 470.6 billion $ 24,682
Jan 19, 8 AM $ 471
-0.11%
$ 471 billion $ 24,550
Jan 19, 7 AM $ 471.5
-0.34%
$ 471.5 billion $ 25,527
Jan 19, 6 AM $ 473.1
-0.31%
$ 473.1 billion $ 25,705
Jan 19, 5 AM $ 474.55
+8.17%
$ 474.55 billion $ 26,387
Jan 19, 4 AM $ 438.55
+0.01%
$ 438.6 billion $ 26,650
Jan 19, 3 AM $ 438.55
+0.01%
$ 438.55 billion $ 26,633
Jan 19, 2 AM $ 438.6
+0.03%
$ 438.6 billion $ 26,651
Jan 19, 1 AM $ 438.45
+0.11%
$ 438.45 billion $ 26,759
Jan 19, 12 AM $ 437.95
-2.49%
$ 435.75 billion $ 26,882
Jan 18, 11 PM $ 449.35
-0.28%
$ 449.55 billion $ 27,078
Jan 18, 10 PM $ 450.7
+0.00%
$ 450.7 billion $ 27,135
Jan 18, 9 PM $ 450.65
-0.01%
$ 450.65 billion $ 27,182
Jan 18, 8 PM $ 450.55
-0.03%
$ 450.55 billion $ 27,171
Jan 18, 7 PM $ 450.65
+0.01%
$ 450.7 billion $ 27,218
Jan 18, 6 PM $ 450.7
+0.01%
$ 450.7 billion $ 27,315
Jan 18, 5 PM $ 450.7
+0.02%
$ 450.7 billion $ 27,268
Jan 18, 4 PM $ 450.65
+0.01%
$ 450.65 billion $ 27,303
Jan 18, 3 PM $ 450.65
+0.21%
$ 450.65 billion $ 27,356
Jan 18, 2 PM $ 449.7
-1.05%
$ 449.8 billion $ 27,316
Jan 18, 1 PM $ 454.6
+0.02%
$ 454.5 billion $ 27,210
Jan 18, 12 PM $ 454.6
-0.42%
$ 454.6 billion $ 27,090
Jan 18, 11 AM $ 456.5
-0.02%
$ 456.5 billion $ 26,989
Jan 18, 10 AM $ 456.6
+0.05%
$ 456.5 billion $ 26,939
Jan 18, 9 AM $ 456.35
-0.03%
$ 456.35 billion $ 26,937
Jan 18, 8 AM $ 456.6
+0.01%
$ 456.6 billion $ 26,837
Jan 18, 7 AM $ 456.55
-0.11%
$ 456.55 billion $ 26,867
Jan 18, 6 AM $ 457
+0.04%
$ 457 billion $ 26,743
Jan 18, 5 AM $ 456.7
-0.02%
$ 456.65 billion $ 26,723
Jan 18, 4 AM $ 456.65
-0.03%
$ 456.65 billion $ 26,685
Jan 18, 3 AM $ 456.75
+0.01%
$ 456.75 billion $ 26,639