Content Bitcoin Historical Data

CTB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 456.7
-0.02%
$ 456.65 billion $ 26,723
Jan 18, 4 AM $ 456.65
-0.03%
$ 456.65 billion $ 26,685
Jan 18, 3 AM $ 456.75
+0.01%
$ 456.75 billion $ 26,639
Jan 18, 2 AM $ 456.7
-0.02%
$ 456.7 billion $ 26,660
Jan 18, 1 AM $ 456.7
+0.01%
$ 456.7 billion $ 26,625
Jan 18, 12 AM $ 456.8
+0.03%
$ 456.8 billion $ 26,598
Jan 17, 11 PM $ 456.5
-0.05%
$ 456.5 billion $ 26,622
Jan 17, 10 PM $ 456.75
+0.01%
$ 456.75 billion $ 26,555
Jan 17, 9 PM $ 456.8
+0.08%
$ 456.75 billion $ 26,474
Jan 17, 8 PM $ 456.7
-0.02%
$ 456.7 billion $ 26,416
Jan 17, 7 PM $ 456.75
+0.00%
$ 456.75 billion $ 26,394
Jan 17, 6 PM $ 456.8
+0.02%
$ 456.8 billion $ 26,263
Jan 17, 5 PM $ 456.9
-0.15%
$ 456.9 billion $ 26,366
Jan 17, 4 PM $ 457.5
-0.02%
$ 457.5 billion $ 26,388
Jan 17, 3 PM $ 457.55
+0.00%
$ 457.55 billion $ 26,374
Jan 17, 2 PM $ 457.5
+0.01%
$ 457.5 billion $ 26,318
Jan 17, 1 PM $ 457.45
+0.95%
$ 457.45 billion $ 26,300
Jan 17, 12 PM $ 452.05
+0.14%
$ 452.05 billion $ 26,413
Jan 17, 11 AM $ 451.4
+0.19%
$ 451.4 billion $ 26,478
Jan 17, 10 AM $ 450.65
+0.00%
$ 450.65 billion $ 26,396
Jan 17, 9 AM $ 450.5
+0.03%
$ 450.5 billion $ 26,422
Jan 17, 8 AM $ 450.45
-0.03%
$ 450.45 billion $ 26,386
Jan 17, 7 AM $ 450.65
+0.00%
$ 450.65 billion $ 26,269
Jan 17, 6 AM $ 450.65
+0.00%
$ 450.65 billion $ 26,343
Jan 17, 5 AM $ 450.55
-0.01%
$ 450.55 billion $ 26,322
Jan 17, 4 AM $ 450.6
-0.01%
$ 450.6 billion $ 26,315
Jan 17, 3 AM $ 450.65
-0.62%
$ 450.65 billion $ 26,416
Jan 17, 2 AM $ 453.45
-0.02%
$ 453.45 billion $ 26,359
Jan 17, 1 AM $ 453.5
-0.04%
$ 453.5 billion $ 26,064
Jan 17, 12 AM $ 453.7
+0.06%
$ 453.7 billion $ 25,043
Jan 16, 11 PM $ 453.45
-0.01%
$ 453.5 billion $ 23,941
Jan 16, 10 PM $ 453.45
-0.01%
$ 453.45 billion $ 23,292
Jan 16, 9 PM $ 453.5
-0.01%
$ 453.5 billion $ 23,384
Jan 16, 8 PM $ 453.5
+0.00%
$ 453.5 billion $ 23,391
Jan 16, 7 PM $ 453.45
+0.00%
$ 453.45 billion $ 23,402
Jan 16, 6 PM $ 453.55
-0.02%
$ 453.55 billion $ 23,418
Jan 16, 5 PM $ 453.65
+0.03%
$ 453.65 billion $ 23,299
Jan 16, 4 PM $ 453.45
-0.01%
$ 453.45 billion $ 23,282
Jan 16, 3 PM $ 453.45
-0.01%
$ 453.45 billion $ 23,235
Jan 16, 2 PM $ 453.55
+0.01%
$ 453.55 billion $ 23,295
Jan 16, 1 PM $ 453.5
+0.65%
$ 453.55 billion $ 23,365
Jan 16, 12 PM $ 450.5
-0.02%
$ 450.5 billion $ 23,364
Jan 16, 11 AM $ 450.6
+0.03%
$ 450.6 billion $ 23,338
Jan 16, 10 AM $ 450.45
+0.00%
$ 450.45 billion $ 23,432
Jan 16, 9 AM $ 450.4
+0.00%
$ 450.4 billion $ 23,376
Jan 16, 8 AM $ 450.4
-0.01%
$ 450.4 billion $ 23,378
Jan 16, 7 AM $ 450.35
+0.20%
$ 450.25 billion $ 23,416
Jan 16, 6 AM $ 449.45
-0.02%
$ 449.45 billion $ 23,436
Jan 16, 5 AM $ 449.6
+0.00%
$ 449.55 billion $ 23,407
Jan 16, 4 AM $ 449.55
+0.00%
$ 449.55 billion $ 23,396