Content Bitcoin Historical Data

CTB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 449.6
+0.00%
$ 449.55 billion $ 23,407
Jan 16, 4 AM $ 449.55
+0.00%
$ 449.55 billion $ 23,396
Jan 16, 3 AM $ 449.5
-0.01%
$ 449.6 billion $ 23,313
Jan 16, 2 AM $ 449.55
+0.11%
$ 449.55 billion $ 23,312
Jan 16, 1 AM $ 449.05
-0.08%
$ 449.05 billion $ 23,694
Jan 16, 12 AM $ 449.4
+0.00%
$ 449.4 billion $ 24,650
Jan 15, 11 PM $ 449.4
+0.38%
$ 449.4 billion $ 25,745
Jan 15, 10 PM $ 447.5
+0.03%
$ 447.5 billion $ 26,329
Jan 15, 9 PM $ 447.2
+0.16%
$ 447.2 billion $ 26,253
Jan 15, 8 PM $ 446.45
-0.13%
$ 446.45 billion $ 26,216
Jan 15, 7 PM $ 447
+0.10%
$ 447 billion $ 26,190
Jan 15, 6 PM $ 446.55
-0.13%
$ 446.5 billion $ 26,234
Jan 15, 5 PM $ 447.05
+0.03%
$ 447.05 billion $ 26,336
Jan 15, 4 PM $ 446.95
+0.09%
$ 446.95 billion $ 26,301
Jan 15, 3 PM $ 446.4
-0.22%
$ 446.4 billion $ 26,288
Jan 15, 2 PM $ 447.3
-0.03%
$ 447.3 billion $ 26,269
Jan 15, 1 PM $ 447.4
+0.13%
$ 447.4 billion $ 26,211
Jan 15, 12 PM $ 446.75
+0.37%
$ 446.75 billion $ 26,260
Jan 15, 11 AM $ 445.1
+0.08%
$ 445.1 billion $ 26,238
Jan 15, 10 AM $ 444.8
+0.27%
$ 444.8 billion $ 26,188
Jan 15, 9 AM $ 443.65
-0.05%
$ 443.65 billion $ 26,249
Jan 15, 8 AM $ 443.95
-0.47%
$ 443.95 billion $ 26,280
Jan 15, 7 AM $ 446.05
-0.26%
$ 446.05 billion $ 26,354
Jan 15, 6 AM $ 447.2
+0.12%
$ 447 billion $ 26,237
Jan 15, 5 AM $ 446.55
-0.10%
$ 446.55 billion $ 26,260
Jan 15, 4 AM $ 447.05
-0.11%
$ 447.05 billion $ 26,301
Jan 15, 3 AM $ 447.55
+0.19%
$ 447.55 billion $ 26,354
Jan 15, 2 AM $ 446.6
-0.03%
$ 446.5 billion $ 26,331
Jan 15, 1 AM $ 446.8
-0.03%
$ 446.8 billion $ 26,273
Jan 15, 12 AM $ 446.85
-0.07%
$ 446.85 billion $ 26,340
Jan 14, 11 PM $ 447.1
+0.16%
$ 447.15 billion $ 26,340
Jan 14, 10 PM $ 446.4
-0.17%
$ 446.4 billion $ 26,327
Jan 14, 9 PM $ 447.15
-0.09%
$ 447.15 billion $ 26,300
Jan 14, 8 PM $ 447.7
+0.16%
$ 447.7 billion $ 25,486
Jan 14, 7 PM $ 446.95
+0.01%
$ 446.95 billion $ 24,337
Jan 14, 6 PM $ 446.95
+0.11%
$ 446.95 billion $ 23,207
Jan 14, 5 PM $ 446.5
-0.15%
$ 446.5 billion $ 22,121
Jan 14, 4 PM $ 447.1
-0.06%
$ 447.1 billion $ 22,166
Jan 14, 3 PM $ 447.25
+0.12%
$ 447.15 billion $ 22,201
Jan 14, 2 PM $ 446.6
-0.26%
$ 446.6 billion $ 22,247
Jan 14, 1 PM $ 447.7
+0.12%
$ 447.7 billion $ 22,260
Jan 14, 12 PM $ 447
+0.17%
$ 446.9 billion $ 22,282
Jan 14, 11 AM $ 446.3
+0.00%
$ 446.4 billion $ 22,290
Jan 14, 10 AM $ 446.3
-0.13%
$ 446.3 billion $ 22,291
Jan 14, 9 AM $ 447
-0.06%
$ 447 billion $ 22,273
Jan 14, 8 AM $ 447.25
+0.00%
$ 447.3 billion $ 22,255
Jan 14, 7 AM $ 447.4
+0.01%
$ 447.45 billion $ 22,228
Jan 14, 6 AM $ 447.4
+0.18%
$ 447.4 billion $ 22,287
Jan 14, 5 AM $ 446.45
-0.07%
$ 446.45 billion $ 22,238
Jan 14, 4 AM $ 446.7
-0.01%
$ 446.7 billion $ 22,167