Content Bitcoin Historical Data

CTB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 446.45
-0.07%
$ 446.45 billion $ 22,238
Jan 14, 4 AM $ 446.7
-0.01%
$ 446.7 billion $ 22,167
Jan 14, 3 AM $ 446.7
-0.18%
$ 446.7 billion $ 22,207
Jan 14, 2 AM $ 447.55
+0.00%
$ 447.55 billion $ 22,252
Jan 14, 1 AM $ 447.65
+0.27%
$ 447.75 billion $ 22,225
Jan 14, 12 AM $ 446.35
-0.12%
$ 446.35 billion $ 22,212
Jan 13, 11 PM $ 446.9
-0.21%
$ 447 billion $ 22,248
Jan 13, 10 PM $ 447.85
+0.27%
$ 447.95 billion $ 22,350
Jan 13, 9 PM $ 446.8
+0.07%
$ 446.8 billion $ 22,408
Jan 13, 8 PM $ 446.5
+0.00%
$ 446.5 billion $ 23,302
Jan 13, 7 PM $ 446.5
+0.00%
$ 446.5 billion $ 24,411
Jan 13, 6 PM $ 446.5
+0.07%
$ 446.5 billion $ 25,476
Jan 13, 5 PM $ 446.25
-0.25%
$ 446.25 billion $ 26,562
Jan 13, 4 PM $ 447.25
+0.04%
$ 447.25 billion $ 26,615
Jan 13, 3 PM $ 446.85
-0.18%
$ 446.85 billion $ 26,656
Jan 13, 2 PM $ 447.5
-0.06%
$ 447.5 billion $ 26,575
Jan 13, 1 PM $ 447.8
+0.25%
$ 447.8 billion $ 26,612
Jan 13, 12 PM $ 446.6
-0.25%
$ 446.5 billion $ 26,545
Jan 13, 11 AM $ 447.75
+0.29%
$ 447.75 billion $ 26,608
Jan 13, 10 AM $ 446.4
-0.19%
$ 446.35 billion $ 26,595
Jan 13, 9 AM $ 447.2
-0.07%
$ 447.2 billion $ 26,581
Jan 13, 8 AM $ 447.45
-0.01%
$ 447.45 billion $ 26,671
Jan 13, 7 AM $ 447.65
+0.08%
$ 447.75 billion $ 26,751
Jan 13, 6 AM $ 447.2
+0.18%
$ 447.2 billion $ 26,736
Jan 13, 5 AM $ 446.5
-0.21%
$ 446.5 billion $ 26,741
Jan 13, 4 AM $ 447.35
+0.18%
$ 447.35 billion $ 26,776
Jan 13, 3 AM $ 446.7
-0.08%
$ 446.7 billion $ 26,709
Jan 13, 2 AM $ 447.05
-0.16%
$ 447.1 billion $ 26,750
Jan 13, 1 AM $ 447.8
+0.21%
$ 447.85 billion $ 26,780
Jan 13, 12 AM $ 447
-0.04%
$ 447 billion $ 26,794
Jan 12, 11 PM $ 447.15
+0.11%
$ 447 billion $ 26,831
Jan 12, 10 PM $ 446.7
-0.18%
$ 446.7 billion $ 26,809
Jan 12, 9 PM $ 447.6
+0.28%
$ 447.6 billion $ 26,809
Jan 12, 8 PM $ 446.45
-0.12%
$ 446.45 billion $ 26,741
Jan 12, 7 PM $ 447.1
+0.06%
$ 447.1 billion $ 26,790
Jan 12, 6 PM $ 446.8
-0.07%
$ 446.8 billion $ 26,799
Jan 12, 5 PM $ 447.2
-0.03%
$ 447.2 billion $ 26,750
Jan 12, 4 PM $ 447.35
+0.12%
$ 447.35 billion $ 26,750
Jan 12, 3 PM $ 446.7
-0.02%
$ 446.7 billion $ 26,714
Jan 12, 2 PM $ 446.8
-0.22%
$ 446.8 billion $ 26,789
Jan 12, 1 PM $ 447.7
+0.17%
$ 447.7 billion $ 26,721
Jan 12, 12 PM $ 447.1
-0.12%
$ 447.1 billion $ 26,734
Jan 12, 11 AM $ 447.5
+0.22%
$ 447.5 billion $ 26,708
Jan 12, 10 AM $ 446.6
-0.11%
$ 446.6 billion $ 26,716
Jan 12, 9 AM $ 446.9
-0.11%
$ 446.9 billion $ 26,702
Jan 12, 8 AM $ 447.5
+0.06%
$ 447.65 billion $ 26,711
Jan 12, 7 AM $ 447.15
+0.09%
$ 447.15 billion $ 26,778
Jan 12, 6 AM $ 446.8
+0.03%
$ 446.8 billion $ 26,804
Jan 12, 5 AM $ 446.6
+0.00%
$ 446.6 billion $ 26,866
Jan 12, 4 AM $ 446.7
-0.16%
$ 446.7 billion $ 26,893