Content Bitcoin Historical Data

CTB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 446.6
+0.00%
$ 446.6 billion $ 26,866
Jan 12, 4 AM $ 446.7
-0.16%
$ 446.7 billion $ 26,893
Jan 12, 3 AM $ 447.4
+0.24%
$ 447.4 billion $ 26,933
Jan 12, 2 AM $ 446.25
-0.31%
$ 446.1 billion $ 26,960
Jan 12, 1 AM $ 447.65
+0.16%
$ 447.65 billion $ 26,893
Jan 12, 12 AM $ 447.05
-0.06%
$ 447.05 billion $ 26,884
Jan 11, 11 PM $ 447.2
-0.02%
$ 447.15 billion $ 26,901
Jan 11, 10 PM $ 447.2
-0.08%
$ 447.2 billion $ 26,847
Jan 11, 9 PM $ 447.45
+0.22%
$ 447.45 billion $ 26,797
Jan 11, 8 PM $ 446.55
-0.10%
$ 446.75 billion $ 26,869
Jan 11, 7 PM $ 447.05
+0.08%
$ 447.05 billion $ 26,901
Jan 11, 6 PM $ 446.8
-0.13%
$ 446.8 billion $ 26,981
Jan 11, 5 PM $ 447.5
+0.15%
$ 447.5 billion $ 27,030
Jan 11, 4 PM $ 446.7
+0.15%
$ 446.8 billion $ 27,021
Jan 11, 3 PM $ 446.2
-0.04%
$ 446.2 billion $ 26,972
Jan 11, 2 PM $ 446.35
-0.13%
$ 446.35 billion $ 26,839
Jan 11, 1 PM $ 446.9
+0.04%
$ 446.9 billion $ 26,897
Jan 11, 12 PM $ 446.7
-0.08%
$ 446.7 billion $ 26,942
Jan 11, 11 AM $ 446.95
-0.13%
$ 446.95 billion $ 26,942
Jan 11, 10 AM $ 447.4
+0.19%
$ 447.2 billion $ 26,875
Jan 11, 9 AM $ 446.6
+0.07%
$ 446.6 billion $ 26,866
Jan 11, 8 AM $ 446.3
-0.03%
$ 446.3 billion $ 26,813
Jan 11, 7 AM $ 446.3
-0.10%
$ 446.3 billion $ 26,773
Jan 11, 6 AM $ 446.8
-0.03%
$ 446.8 billion $ 26,729
Jan 11, 5 AM $ 447
+0.08%
$ 447.15 billion $ 26,684
Jan 11, 4 AM $ 446.6
-0.12%
$ 446.6 billion $ 26,719
Jan 11, 3 AM $ 447.25
+0.12%
$ 447.25 billion $ 26,725
Jan 11, 2 AM $ 446.55
-0.02%
$ 446.45 billion $ 26,715
Jan 11, 1 AM $ 446.6
-0.08%
$ 446.6 billion $ 26,707
Jan 11, 12 AM $ 447.05
-0.04%
$ 447.05 billion $ 26,699
Jan 10, 11 PM $ 447.4
+0.00%
$ 447.4 billion $ 26,684
Jan 10, 10 PM $ 447.35
+0.19%
$ 447.35 billion $ 26,707
Jan 10, 9 PM $ 446.7
-0.01%
$ 446.8 billion $ 26,762
Jan 10, 8 PM $ 446.75
+0.06%
$ 446.9 billion $ 26,745
Jan 10, 7 PM $ 446.45
-0.17%
$ 446.4 billion $ 26,713
Jan 10, 6 PM $ 447
-0.13%
$ 447 billion $ 26,628
Jan 10, 5 PM $ 447.45
+0.18%
$ 447.45 billion $ 26,592
Jan 10, 4 PM $ 446.8
-0.10%
$ 446.8 billion $ 26,585
Jan 10, 3 PM $ 447.35
+0.20%
$ 447.5 billion $ 26,607
Jan 10, 2 PM $ 446.3
-0.19%
$ 446.3 billion $ 26,664
Jan 10, 1 PM $ 447.2
+0.15%
$ 447.2 billion $ 26,692
Jan 10, 12 PM $ 446.4
-0.30%
$ 446.4 billion $ 26,585
Jan 10, 11 AM $ 447.85
+0.11%
$ 447.85 billion $ 26,617
Jan 10, 10 AM $ 447.4
+0.27%
$ 447.5 billion $ 26,701
Jan 10, 9 AM $ 446.25
-0.23%
$ 446.25 billion $ 26,671
Jan 10, 8 AM $ 447.35
+0.00%
$ 447.35 billion $ 26,595
Jan 10, 7 AM $ 447.35
-0.03%
$ 447.35 billion $ 26,582
Jan 10, 6 AM $ 447.4
+0.17%
$ 447.3 billion $ 26,556
Jan 10, 5 AM $ 446.55
-0.01%
$ 446.4 billion $ 26,569
Jan 10, 4 AM $ 446.6
-0.06%
$ 446.65 billion $ 26,435