Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Bitcoin Historical Data

CTB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2026 $535.2
-0.06%
$535.2 billion $158,471
Feb 24, 2026 $536.1
+0.00%
$536.1 billion $159,796
Feb 23, 2026 $535.6
-0.07%
$535.6 billion $159,349
Feb 22, 2026 $536.1
+0.19%
$536.1 billion $156,839
Feb 21, 2026 $535.6
+0.09%
$535.6 billion $152,450
Feb 20, 2026 $535.8
+0.13%
$535.3 billion $155,179
Feb 19, 2026 $535.7
+0.00%
$535.7 billion $155,215
Feb 18, 2026 $535.9
-0.04%
$536.1 billion $152,087
Feb 17, 2026 $536
+0.17%
$535.6 billion $158,301
Feb 16, 2026 $535.7
-0.09%
$535.9 billion $161,097
Feb 15, 2026 $535.4
-0.09%
$536 billion $160,540
Feb 14, 2026 $535.7
-0.06%
$535.7 billion $160,108
Feb 13, 2026 $536.1
+0.17%
$536.1 billion $158,052
Feb 12, 2026 $535.8
+0.06%
$535.8 billion $158,919
Feb 11, 2026 $536.2
+0.06%
$536.2 billion $159,894
Feb 10, 2026 $535.2
+0.02%
$535.2 billion $159,931
Feb 9, 2026 $535.2
+0.00%
$535.4 billion $160,696
Feb 8, 2026 $535.1
-0.15%
$535.7 billion $161,193
Feb 7, 2026 $535.9
-0.04%
$535.9 billion $159,510
Feb 6, 2026 $536.2
+0.02%
$536.2 billion $160,404
Feb 5, 2026 $535.8
-0.04%
$535.8 billion $160,241
Feb 4, 2026 $536.1
+0.15%
$535.5 billion $160,122
Feb 3, 2026 $535.8
-0.04%
$535.8 billion $159,538
Feb 2, 2026 $535.9
+0.02%
$535.3 billion $160,773
Feb 1, 2026 $535.6
+0.09%
$535.6 billion $159,527
Jan 31, 2026 $535.4
+0.02%
$535.4 billion $163,068
Jan 30, 2026 $535.9
+0.02%
$535.9 billion $159,894
Jan 29, 2026 $536.1
+0.19%
$535.5 billion $155,878
Jan 28, 2026 $535.1
-0.11%
$535.1 billion $159,956
Jan 27, 2026 $536
+0.17%
$536 billion $162,150
Jan 26, 2026 $535.3
+0.04%
$535.3 billion $160,622
Jan 25, 2026 $535.1
-0.09%
$535.1 billion $160,707
Jan 24, 2026 $535.1
-0.15%
$535.1 billion $161,455
Jan 23, 2026 $535.8
+5.05%
$535.2 billion $154,008
Jan 22, 2026 $510.15
+5.15%
$510.3 billion $97,592
Jan 21, 2026 $485.25
-1.06%
$485.4 billion $82,755
Jan 20, 2026 $490.5
+5.80%
$490.5 billion $66,053
Jan 19, 2026 $463.6
+3.22%
$463.6 billion $17,967
Jan 18, 2026 $449.35
-1.60%
$449.55 billion $27,078
Jan 17, 2026 $456.5
+0.67%
$456.5 billion $26,622
Jan 16, 2026 $453.45
+0.90%
$453.5 billion $23,941
Jan 15, 2026 $449.4
+0.50%
$449.4 billion $25,745
Jan 14, 2026 $447.1
+0.04%
$447.15 billion $26,340
Jan 13, 2026 $446.9
-0.07%
$447 billion $22,248
Jan 12, 2026 $447.15
-0.03%
$447 billion $26,831
Jan 11, 2026 $447.2
-0.01%
$447.15 billion $26,901
Jan 10, 2026 $447.4
+0.18%
$447.4 billion $26,684
Jan 9, 2026 $446.65
-0.13%
$446.65 billion $26,404
Jan 8, 2026 $447.1
+0.24%
$447.05 billion $26,877
Jan 7, 2026 $446.2
-0.34%
$446.3 billion $26,632