Content Bitcoin Historical Data

CTB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 288.04
+0.00%
$ 288.04 billion $ 85,635
Sep 28, 2025 $ 287.66
-0.20%
$ 288.06 billion $ 65,937
Sep 27, 2025 $ 288.16
+0.06%
$ 288.16 billion $ 75,501
Sep 26, 2025 $ 286.64
-0.42%
$ 288.28 billion $ 56,457
Sep 25, 2025 $ 287.67
+0.22%
$ 286.94 billion $ 71,500
Sep 24, 2025 $ 287.04
-0.11%
$ 287.19 billion $ 75,229
Sep 23, 2025 $ 287.35
-0.18%
$ 287.35 billion $ 66,277
Sep 22, 2025 $ 288.13
+0.31%
$ 286.89 billion $ 73,495
Sep 21, 2025 $ 288.18
+0.35%
$ 287.51 billion $ 66,305
Sep 20, 2025 $ 286.93
-0.59%
$ 287.17 billion $ 76,097
Sep 19, 2025 $ 287.42
+0.26%
$ 288.88 billion $ 72,723
Sep 18, 2025 $ 286.81
-0.19%
$ 286.45 billion $ 74,012
Sep 17, 2025 $ 288.12
+0.22%
$ 287.24 billion $ 68,073
Sep 16, 2025 $ 287.85
-0.08%
$ 287.04 billion $ 62,921
Sep 15, 2025 $ 287.27
+0.35%
$ 288.07 billion $ 69,194
Sep 14, 2025 $ 288.06
+0.24%
$ 287.79 billion $ 69,421
Sep 13, 2025 $ 286.83
+0.01%
$ 286.83 billion $ 64,103
Sep 12, 2025 $ 287.07
-0.45%
$ 287.04 billion $ 49,909
Sep 11, 2025 $ 288.37
+0.69%
$ 288.32 billion $ 139,785
Sep 10, 2025 $ 286.37
+2.81%
$ 286.06 billion $ 529,135
Sep 9, 2025 $ 278.58
+4.00%
$ 278.53 billion $ 511,113
Sep 8, 2025 $ 268.16
+2.83%
$ 268.16 billion $ 497,122
Sep 7, 2025 $ 260.78
+2.75%
$ 260.78 billion $ 488,777
Sep 6, 2025 $ 253.78
-1.17%
$ 253.78 billion $ 465,232
Sep 5, 2025 $ 257
-0.57%
$ 257 billion $ 331,785
Sep 4, 2025 $ 262.42
+6.55%
$ 257.04 billion $ 353,376
Sep 3, 2025 $ 246.5
-0.66%
$ 246.1 billion $ 53,739
Sep 2, 2025 $ 248.29
+0.47%
$ 248 billion $ 54,138
Sep 1, 2025 $ 246.54
-0.24%
$ 246.54 billion $ 59,667
Aug 31, 2025 $ 245.82
-1.07%
$ 246.2 billion $ 61,584
Aug 30, 2025 $ 247.53
+0.31%
$ 248.38 billion $ 58,531
Aug 29, 2025 $ 247.11
-0.70%
$ 247.11 billion $ 109,036
Aug 28, 2025 $ 248.92
+0.71%
$ 248.79 billion $ 72,545
Aug 27, 2025 $ 247.44
+0.62%
$ 245.97 billion $ 67,389
Aug 26, 2025 $ 246.69
+0.43%
$ 246.26 billion $ 70,310
Aug 25, 2025 $ 245.34
-0.04%
$ 247.93 billion $ 75,952
Aug 24, 2025 $ 247.84
-0.01%
$ 245.49 billion $ 76,551
Aug 23, 2025 $ 247.86
+0.28%
$ 246.65 billion $ 84,910
Aug 22, 2025 $ 247.82
-0.18%
$ 248.04 billion $ 55,946
Aug 21, 2025 $ 247.6
+0.27%
$ 247.24 billion $ 65,121
Aug 20, 2025 $ 248.28
-0.07%
$ 247.48 billion $ 75,979
Aug 19, 2025 $ 245.98
-0.25%
$ 245.6 billion $ 69,422
Aug 18, 2025 $ 246.13
-0.23%
$ 246.13 billion $ 75,814
Aug 17, 2025 $ 246.6
+0.26%
$ 245.11 billion $ 57,624
Aug 16, 2025 $ 246.11
-0.52%
$ 246.11 billion $ 75,086
Aug 15, 2025 $ 247.23
+0.28%
$ 247.23 billion $ 57,841
Aug 14, 2025 $ 248.78
+0.75%
$ 246.26 billion $ 72,730
Aug 13, 2025 $ 247.17
+0.07%
$ 247.17 billion $ 48,145
Aug 12, 2025 $ 246.81
-0.15%
$ 246.81 billion $ 80,735
Aug 11, 2025 $ 247.2
-0.42%
$ 247.2 billion $ 87,568