Content Bitcoin Historical Data

CTB Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 534.3
+0.00%
$ 534.3 billion $ 101,453
May 21, 7 PM $ 534.3
+0.00%
$ 534.3 billion $ 107,685
May 21, 6 PM $ 534.3
+0.00%
$ 534.3 billion $ 114,366
May 21, 5 PM $ 534.3
+0.00%
$ 534.3 billion $ 120,973
May 21, 4 PM $ 534.3
+0.00%
$ 534.3 billion $ 127,612
May 21, 3 PM $ 534.3
+0.00%
$ 534.3 billion $ 134,069
May 21, 2 PM $ 534.3
+0.00%
$ 534.3 billion $ 140,707
May 21, 1 PM $ 534.3
+0.00%
$ 534.3 billion $ 147,687
May 21, 12 PM $ 534.3
-0.19%
$ 534.3 billion $ 153,924
May 21, 11 AM $ 535.3
-0.06%
$ 535.3 billion $ 159,424
May 21, 10 AM $ 535.1
-0.04%
$ 535.1 billion $ 159,670
May 21, 9 AM $ 535.8
+0.00%
$ 535.8 billion $ 159,494
May 21, 8 AM $ 535.5
-0.11%
$ 535.5 billion $ 159,382
May 21, 7 AM $ 536.1
+0.04%
$ 536.1 billion $ 159,891
May 21, 6 AM $ 535.2
-0.04%
$ 535.2 billion $ 159,778
May 21, 5 AM $ 535.9
+0.00%
$ 535.9 billion $ 159,758
May 21, 4 AM $ 535.6
+0.00%
$ 535.6 billion $ 159,716
May 21, 3 AM $ 535.8
+0.11%
$ 535.8 billion $ 159,732
May 21, 2 AM $ 535.5
-0.09%
$ 535.5 billion $ 160,076
May 21, 1 AM $ 535.8
+0.06%
$ 535.8 billion $ 160,065
May 21, 12 AM $ 535.1
-0.07%
$ 535.1 billion $ 159,821
May 20, 11 PM $ 535.5
+0.06%
$ 535.5 billion $ 159,365
May 20, 10 PM $ 535.4
+0.06%
$ 535.4 billion $ 159,413
May 20, 9 PM $ 535.1
-0.19%
$ 535.1 billion $ 159,189
May 20, 8 PM $ 536.1
+0.17%
$ 536.1 billion $ 159,381
May 20, 7 PM $ 535.7
-0.09%
$ 535.7 billion $ 159,900
May 20, 6 PM $ 535.9
+0.09%
$ 535.9 billion $ 160,039
May 20, 5 PM $ 535.2
-0.19%
$ 535.2 billion $ 160,247
May 20, 4 PM $ 536.2
+0.09%
$ 536.2 billion $ 160,208
May 20, 3 PM $ 535.2
-0.06%
$ 535.2 billion $ 160,171
May 20, 2 PM $ 535.1
-0.06%
$ 535.1 billion $ 160,038
May 20, 1 PM $ 535.4
-0.11%
$ 535.4 billion $ 159,915
May 20, 12 PM $ 536.1
+0.19%
$ 536.1 billion $ 160,065
May 20, 11 AM $ 535.5
+0.07%
$ 535.5 billion $ 160,022
May 20, 10 AM $ 535.1
+0.00%
$ 535.1 billion $ 159,975
May 20, 9 AM $ 535.6
+0.02%
$ 535.6 billion $ 160,105
May 20, 8 AM $ 535.9
+0.04%
$ 535.9 billion $ 160,003
May 20, 7 AM $ 536.2
+0.11%
$ 536.2 billion $ 159,377
May 20, 6 AM $ 535.8
+0.04%
$ 535.8 billion $ 159,094
May 20, 5 AM $ 535.9
-0.02%
$ 535.9 billion $ 159,345
May 20, 4 AM $ 535.8
-0.04%
$ 535.8 billion $ 159,183
May 20, 3 AM $ 536
+0.06%
$ 536 billion $ 159,372
May 20, 2 AM $ 535.4
-0.07%
$ 535.4 billion $ 159,142
May 20, 1 AM $ 535.8
+0.09%
$ 535.8 billion $ 158,841
May 20, 12 AM $ 535.5
-0.07%
$ 535.5 billion $ 158,691
May 19, 11 PM $ 536.2
+0.13%
$ 536.2 billion $ 158,444
May 19, 10 PM $ 535.3
+0.02%
$ 535.3 billion $ 158,616
May 19, 9 PM $ 535.1
+0.00%
$ 535.1 billion $ 158,857
May 19, 8 PM $ 535.5
+0.04%
$ 535.5 billion $ 158,595
May 19, 7 PM $ 535.7
-0.04%
$ 535.7 billion $ 158,622