Content Bitcoin Historical Data

CTB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 535.7
+0.06%
$ 535.7 billion $ 156,024
Apr 9, 1 AM $ 535.6
+0.02%
$ 535.6 billion $ 156,232
Apr 9, 12 AM $ 535.4
-0.02%
$ 535.4 billion $ 156,260
Apr 8, 11 PM $ 535.7
+0.06%
$ 535.7 billion $ 156,280
Apr 8, 10 PM $ 535.1
-0.09%
$ 535.1 billion $ 156,301
Apr 8, 9 PM $ 535.5
+0.07%
$ 535.5 billion $ 156,634
Apr 8, 8 PM $ 535.1
-0.13%
$ 535.1 billion $ 156,966
Apr 8, 7 PM $ 536
+0.15%
$ 536 billion $ 157,164
Apr 8, 6 PM $ 535.1
-0.19%
$ 535.1 billion $ 157,512
Apr 8, 5 PM $ 536
+0.07%
$ 536 billion $ 157,554
Apr 8, 4 PM $ 536
+0.00%
$ 536 billion $ 157,420
Apr 8, 3 PM $ 535.6
+0.09%
$ 535.6 billion $ 157,511
Apr 8, 2 PM $ 535.6
-0.09%
$ 535.6 billion $ 157,474
Apr 8, 1 PM $ 536
+0.06%
$ 536 billion $ 157,169
Apr 8, 12 PM $ 535.1
-0.15%
$ 535.1 billion $ 157,291
Apr 8, 11 AM $ 535.4
-0.04%
$ 535.4 billion $ 157,650
Apr 8, 10 AM $ 535.7
+0.02%
$ 535.7 billion $ 158,609
Apr 8, 9 AM $ 535.2
-0.13%
$ 535.2 billion $ 159,418
Apr 8, 8 AM $ 535.9
+0.06%
$ 535.9 billion $ 159,611
Apr 8, 7 AM $ 536.1
+0.02%
$ 536.1 billion $ 159,745
Apr 8, 6 AM $ 536
-0.02%
$ 536 billion $ 159,836
Apr 8, 5 AM $ 535.7
-0.06%
$ 535.7 billion $ 159,917
Apr 8, 4 AM $ 535.7
+0.00%
$ 535.7 billion $ 159,473
Apr 8, 3 AM $ 535.6
+0.07%
$ 535.6 billion $ 159,628
Apr 8, 2 AM $ 535.9
+0.11%
$ 535.9 billion $ 159,580
Apr 8, 1 AM $ 535.5
+0.07%
$ 535.5 billion $ 159,628
Apr 8, 12 AM $ 535.1
-0.17%
$ 535.1 billion $ 159,606
Apr 7, 11 PM $ 535.8
-0.06%
$ 535.8 billion $ 159,648
Apr 7, 10 PM $ 536.1
-0.02%
$ 536.1 billion $ 159,461
Apr 7, 9 PM $ 535.8
-0.02%
$ 535.8 billion $ 159,144
Apr 7, 8 PM $ 536.2
+0.13%
$ 536.2 billion $ 159,219
Apr 7, 7 PM $ 535.7
+0.02%
$ 535.7 billion $ 159,450
Apr 7, 6 PM $ 535.2
+0.02%
$ 535.2 billion $ 159,272
Apr 7, 5 PM $ 535.8
+0.04%
$ 535.8 billion $ 159,363
Apr 7, 4 PM $ 535.9
-0.04%
$ 535.9 billion $ 159,743
Apr 7, 3 PM $ 535.9
+0.07%
$ 535.9 billion $ 159,530
Apr 7, 2 PM $ 535.7
-0.09%
$ 535.7 billion $ 159,507
Apr 7, 1 PM $ 536
+0.00%
$ 536 billion $ 159,694
Apr 7, 12 PM $ 535.7
-0.04%
$ 535.7 billion $ 159,672
Apr 7, 11 AM $ 536.2
+0.07%
$ 536.2 billion $ 159,237
Apr 7, 10 AM $ 536.1
+0.06%
$ 536.1 billion $ 159,285
Apr 7, 9 AM $ 535.4
+0.06%
$ 535.4 billion $ 160,178
Apr 7, 8 AM $ 535.2
-0.06%
$ 535.2 billion $ 159,926
Apr 7, 7 AM $ 535.7
-0.06%
$ 535.7 billion $ 160,001
Apr 7, 6 AM $ 535.3
-0.02%
$ 535.3 billion $ 160,284
Apr 7, 5 AM $ 535.5
+0.04%
$ 535.5 billion $ 160,434
Apr 7, 4 AM $ 535.4
+0.02%
$ 535.4 billion $ 160,739
Apr 7, 3 AM $ 535.1
-0.17%
$ 535.1 billion $ 160,461
Apr 7, 2 AM $ 535.8
+0.06%
$ 535.8 billion $ 160,354
Apr 7, 1 AM $ 535.9
+0.00%
$ 535.9 billion $ 160,552