Content Bitcoin Historical Data

CTB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $ 537.3
+0.00%
$ 537.3 billion $ 1,411
Aug 1, 7 PM $ 537.3
+0.00%
$ 537.3 billion $ 1,787
Aug 1, 6 PM $ 537.3
+0.00%
$ 537.3 billion $ 2,173
Aug 1, 5 PM $ 537.3
+0.00%
$ 537.3 billion $ 2,485
Aug 1, 4 PM $ 537.3
+0.00%
$ 537.3 billion $ 2,774
Aug 1, 3 PM $ 537.3
+0.00%
$ 537.3 billion $ 3,145
Aug 1, 2 PM $ 537.3
+0.00%
$ 537.3 billion $ 3,499
Aug 1, 1 PM $ 537.3
+0.00%
$ 537.3 billion $ 3,816
Aug 1, 12 PM $ 537.3
+0.00%
$ 537.3 billion $ 4,111
Aug 1, 11 AM $ 537.3
+0.00%
$ 537.3 billion $ 4,454
Aug 1, 10 AM $ 537.3
+0.00%
$ 537.3 billion $ 4,808
Aug 1, 9 AM $ 537.3
+0.00%
$ 537.3 billion $ 5,130
Aug 1, 8 AM $ 537.3
+0.00%
$ 537.3 billion $ 5,409
Aug 1, 7 AM $ 537.3
+0.00%
$ 537.3 billion $ 5,769
Aug 1, 6 AM $ 537.3
+0.00%
$ 537.3 billion $ 6,166
Aug 1, 5 AM $ 537.3
+0.00%
$ 537.3 billion $ 6,520
Aug 1, 4 AM $ 537.3
+0.00%
$ 537.3 billion $ 6,810
Aug 1, 3 AM $ 537.3
+0.00%
$ 537.3 billion $ 7,212
Aug 1, 2 AM $ 537.3
+0.00%
$ 537.3 billion $ 7,556
Aug 1, 1 AM $ 537.3
+0.15%
$ 537.3 billion $ 7,894
Aug 1, 12 AM $ 536.7
+0.07%
$ 536.7 billion $ 8,044
Jul 31, 11 PM $ 536.3
-0.06%
$ 536.3 billion $ 8,119
Jul 31, 10 PM $ 536.6
-0.02%
$ 536.6 billion $ 8,151
Jul 31, 9 PM $ 536.7
-0.02%
$ 536.7 billion $ 8,178
Jul 31, 8 PM $ 536.9
+0.06%
$ 536.9 billion $ 8,114
Jul 31, 7 PM $ 536.6
+0.04%
$ 536.6 billion $ 8,055
Jul 31, 6 PM $ 536.5
+0.02%
$ 536.5 billion $ 8,038
Jul 31, 5 PM $ 536.4
-0.09%
$ 536.4 billion $ 8,060
Jul 31, 4 PM $ 536.9
-0.04%
$ 536.9 billion $ 8,098
Jul 31, 3 PM $ 537.1
+0.04%
$ 537.1 billion $ 8,044
Jul 31, 2 PM $ 536.9
+0.07%
$ 536.9 billion $ 8,055
Jul 31, 1 PM $ 536.5
-0.06%
$ 536.5 billion $ 8,076
Jul 31, 12 PM $ 536.6
+0.00%
$ 536.6 billion $ 8,119
Jul 31, 11 AM $ 536.6
-0.04%
$ 536.6 billion $ 8,108
Jul 31, 10 AM $ 536.7
+0.02%
$ 536.7 billion $ 8,081
Jul 31, 9 AM $ 536.7
+0.06%
$ 536.7 billion $ 8,108
Jul 31, 8 AM $ 536.7
+0.04%
$ 536.7 billion $ 8,173
Jul 31, 7 AM $ 536.5
-0.02%
$ 536.5 billion $ 8,114
Jul 31, 6 AM $ 536.6
+0.00%
$ 536.6 billion $ 8,130
Jul 31, 5 AM $ 536.7
+0.00%
$ 536.7 billion $ 8,092
Jul 31, 4 AM $ 536.8
+0.07%
$ 536.8 billion $ 8,146
Jul 31, 3 AM $ 536.4
-0.06%
$ 536.4 billion $ 8,065
Jul 31, 2 AM $ 536.7
+0.02%
$ 536.7 billion $ 8,055
Jul 31, 1 AM $ 536.7
+0.04%
$ 536.7 billion $ 7,990
Jul 31, 12 AM $ 536.5
-0.02%
$ 536.5 billion $ 7,964
Jul 30, 11 PM $ 536.4
-0.06%
$ 536.4 billion $ 7,926
Jul 30, 10 PM $ 536.7
-0.02%
$ 536.7 billion $ 7,904
Jul 30, 9 PM $ 536.8
+0.02%
$ 536.8 billion $ 7,899
Jul 30, 8 PM $ 536.7
+0.02%
$ 536.7 billion $ 8,033
Jul 30, 7 PM $ 536.7
+0.02%
$ 536.7 billion $ 7,963