Content Bitcoin Historical Data

CTB Page 5
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 535.9
+0.00%
$ 535.7 billion $ 162,722
8:10 AM $ 536
+0.00%
$ 535.7 billion $ 162,722
8:09 AM $ 536
+0.00%
$ 536 billion $ 162,717
8:08 AM $ 536.1
+0.00%
$ 536 billion $ 162,717
8:07 AM $ 536.1
+0.00%
$ 536 billion $ 162,749
8:06 AM $ 535.9
+0.00%
$ 536 billion $ 162,749
8:05 AM $ 535.4
+0.00%
$ 536 billion $ 162,738
8:04 AM $ 535.1
+0.00%
$ 535.1 billion $ 162,738
8:03 AM $ 535.1
+0.00%
$ 535.1 billion $ 162,883
8:02 AM $ 535.5
+0.00%
$ 535.1 billion $ 162,883
8:01 AM $ 535.3
+0.00%
$ 535.1 billion $ 162,851
8:00 AM $ 535.4
+0.00%
$ 535.1 billion $ 162,851
7:59 AM $ 535.2
+0.00%
$ 535.2 billion $ 162,932
7:58 AM $ 535.6
+0.00%
$ 535.2 billion $ 162,932
7:57 AM $ 535.8
+0.00%
$ 535.2 billion $ 162,873
7:56 AM $ 536.2
+0.00%
$ 535.2 billion $ 162,873
7:55 AM $ 536.2
+0.00%
$ 535.2 billion $ 162,873
7:54 AM $ 535.9
+0.00%
$ 535.9 billion $ 162,873
7:53 AM $ 536.1
+0.00%
$ 535.9 billion $ 162,884
7:52 AM $ 535.7
+0.00%
$ 535.9 billion $ 162,884
7:51 AM $ 535.3
+0.00%
$ 535.9 billion $ 162,895
7:50 AM $ 535.1
+0.00%
$ 535.9 billion $ 162,895
7:49 AM $ 535.5
+0.00%
$ 535.5 billion $ 162,964
7:48 AM $ 536
+0.00%
$ 535.5 billion $ 162,964
7:47 AM $ 536.1
+0.00%
$ 535.5 billion $ 162,846
7:46 AM $ 535.6
+0.00%
$ 535.5 billion $ 162,991
7:45 AM $ 536.2
+0.00%
$ 535.5 billion $ 162,991
7:44 AM $ 535.9
+0.00%
$ 535.9 billion $ 162,927
7:43 AM $ 535.9
+0.00%
$ 535.9 billion $ 162,927
7:42 AM $ 535.8
+0.00%
$ 535.9 billion $ 162,894
7:41 AM $ 535.4
+0.00%
$ 535.9 billion $ 162,985
7:40 AM $ 535.1
+0.00%
$ 535.9 billion $ 162,985
7:39 AM $ 535.4
+0.00%
$ 535.4 billion $ 163,018
7:38 AM $ 535.1
+0.00%
$ 535.4 billion $ 163,028
7:37 AM $ 535.1
+0.00%
$ 535.4 billion $ 163,028
7:36 AM $ 535.6
+0.00%
$ 535.4 billion $ 162,937
7:35 AM $ 535.7
+0.00%
$ 535.4 billion $ 162,937
7:34 AM $ 535.8
+0.00%
$ 535.8 billion $ 162,980
7:33 AM $ 535.8
+0.00%
$ 535.8 billion $ 162,980
7:32 AM $ 535.7
+0.00%
$ 535.8 billion $ 162,862
7:31 AM $ 535.7
+0.00%
$ 535.8 billion $ 162,862
7:30 AM $ 535.8
+0.00%
$ 535.8 billion $ 162,986
7:29 AM $ 536.1
+0.00%
$ 536.1 billion $ 162,986
7:28 AM $ 536
+0.00%
$ 536.1 billion $ 163,060
7:27 AM $ 535.9
+0.00%
$ 536.1 billion $ 163,060
7:26 AM $ 536.1
+0.00%
$ 536.1 billion $ 162,964
7:25 AM $ 536.2
+0.00%
$ 536.1 billion $ 163,033
7:24 AM $ 535.8
+0.00%
$ 535.8 billion $ 163,033
7:23 AM $ 535.4
+0.00%
$ 535.8 billion $ 162,958
7:22 AM $ 535.1
+0.00%
$ 535.8 billion $ 162,958