Content Bitcoin Historical Data

CTB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 446.6
-0.06%
$ 446.65 billion $ 26,435
Jan 10, 3 AM $ 446.7
-0.04%
$ 446.6 billion $ 26,377
Jan 10, 2 AM $ 446.85
-0.03%
$ 446.85 billion $ 26,381
Jan 10, 1 AM $ 446.9
-0.19%
$ 446.9 billion $ 26,394
Jan 10, 12 AM $ 447.7
+0.25%
$ 447.55 billion $ 26,394
Jan 9, 11 PM $ 446.65
-0.15%
$ 446.65 billion $ 26,404
Jan 9, 10 PM $ 447.25
+0.06%
$ 447.25 billion $ 26,462
Jan 9, 9 PM $ 446.95
-0.11%
$ 446.95 billion $ 26,368
Jan 9, 8 PM $ 447.3
-0.10%
$ 447.3 billion $ 26,412
Jan 9, 7 PM $ 447.8
+0.03%
$ 447.8 billion $ 26,430
Jan 9, 6 PM $ 447.6
+0.04%
$ 447.6 billion $ 26,443
Jan 9, 5 PM $ 447.3
+0.09%
$ 447.3 billion $ 26,487
Jan 9, 4 PM $ 446.8
-0.03%
$ 446.65 billion $ 26,496
Jan 9, 3 PM $ 446.9
+0.03%
$ 446.8 billion $ 26,518
Jan 9, 2 PM $ 446.6
-0.11%
$ 446.6 billion $ 26,531
Jan 9, 1 PM $ 447.1
-0.12%
$ 447.1 billion $ 26,464
Jan 9, 12 PM $ 447.5
-0.02%
$ 447.5 billion $ 26,561
Jan 9, 11 AM $ 447.55
+0.30%
$ 447.45 billion $ 26,481
Jan 9, 10 AM $ 446.3
-0.22%
$ 446.45 billion $ 26,463
Jan 9, 9 AM $ 447.4
+0.10%
$ 447.4 billion $ 26,565
Jan 9, 8 AM $ 447.05
-0.16%
$ 447.05 billion $ 26,654
Jan 9, 7 AM $ 447.65
+0.19%
$ 447.65 billion $ 26,658
Jan 9, 6 AM $ 446.85
+0.03%
$ 446.85 billion $ 26,662
Jan 9, 5 AM $ 446.65
-0.10%
$ 446.65 billion $ 26,716
Jan 9, 4 AM $ 447
+0.17%
$ 447 billion $ 26,814
Jan 9, 3 AM $ 446.3
-0.30%
$ 446.3 billion $ 26,859
Jan 9, 2 AM $ 447.7
-0.01%
$ 447.7 billion $ 26,864
Jan 9, 1 AM $ 447.7
+0.18%
$ 447.6 billion $ 26,886
Jan 9, 12 AM $ 446.8
-0.10%
$ 446.8 billion $ 26,868
Jan 8, 11 PM $ 447.1
-0.13%
$ 447.05 billion $ 26,877
Jan 8, 10 PM $ 447.75
+0.04%
$ 447.75 billion $ 26,819
Jan 8, 9 PM $ 447.6
+0.25%
$ 447.6 billion $ 26,894
Jan 8, 8 PM $ 446.6
+0.01%
$ 446.6 billion $ 26,845
Jan 8, 7 PM $ 446.7
+0.10%
$ 446.7 billion $ 26,836
Jan 8, 6 PM $ 446.35
-0.09%
$ 446.5 billion $ 26,836
Jan 8, 5 PM $ 446.8
-0.06%
$ 446.9 billion $ 26,797
Jan 8, 4 PM $ 447
-0.21%
$ 447 billion $ 26,729
Jan 8, 3 PM $ 447.95
+0.38%
$ 447.85 billion $ 26,688
Jan 8, 2 PM $ 446.3
-0.16%
$ 446.4 billion $ 26,671
Jan 8, 1 PM $ 446.85
-0.02%
$ 446.85 billion $ 26,747
Jan 8, 12 PM $ 447.05
+0.02%
$ 447.2 billion $ 26,676
Jan 8, 11 AM $ 447.05
+0.12%
$ 447.05 billion $ 26,747
Jan 8, 10 AM $ 446.75
-0.07%
$ 446.75 billion $ 26,752
Jan 8, 9 AM $ 446.85
+0.02%
$ 446.85 billion $ 26,726
Jan 8, 8 AM $ 446.7
-0.15%
$ 446.7 billion $ 26,668
Jan 8, 7 AM $ 447.3
+0.07%
$ 447.3 billion $ 26,749
Jan 8, 6 AM $ 446.85
-0.10%
$ 446.85 billion $ 26,704
Jan 8, 5 AM $ 447.3
+0.16%
$ 447.3 billion $ 26,678
Jan 8, 4 AM $ 446.7
-0.04%
$ 446.7 billion $ 26,616
Jan 8, 3 AM $ 447.05
+0.12%
$ 447.2 billion $ 26,580