Content Bitcoin Historical Data

CTB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 446.7
-0.04%
$ 446.7 billion $ 26,616
Jan 8, 3 AM $ 447.05
+0.12%
$ 447.2 billion $ 26,580
Jan 8, 2 AM $ 446.6
-0.11%
$ 446.6 billion $ 26,592
Jan 8, 1 AM $ 447.2
-0.09%
$ 447.2 billion $ 26,579
Jan 8, 12 AM $ 447.5
+0.33%
$ 447.5 billion $ 26,654
Jan 7, 11 PM $ 446.2
-0.10%
$ 446.3 billion $ 26,632
Jan 7, 10 PM $ 446.6
+0.00%
$ 446.6 billion $ 26,624
Jan 7, 9 PM $ 446.75
+0.00%
$ 446.75 billion $ 26,647
Jan 7, 8 PM $ 446.85
+0.06%
$ 446.85 billion $ 26,661
Jan 7, 7 PM $ 446.4
-0.11%
$ 446.4 billion $ 26,651
Jan 7, 6 PM $ 446.65
-0.10%
$ 446.65 billion $ 26,633
Jan 7, 5 PM $ 446.85
+0.04%
$ 446.85 billion $ 26,674
Jan 7, 4 PM $ 446.6
-0.09%
$ 446.6 billion $ 26,740
Jan 7, 3 PM $ 447.1
+0.08%
$ 447.1 billion $ 26,759
Jan 7, 2 PM $ 446.75
-0.01%
$ 446.75 billion $ 26,714
Jan 7, 1 PM $ 446.95
-0.07%
$ 446.95 billion $ 26,723
Jan 7, 12 PM $ 447.4
+0.28%
$ 447.4 billion $ 26,727
Jan 7, 11 AM $ 446.1
-0.11%
$ 446.1 billion $ 26,753
Jan 7, 10 AM $ 446.45
-0.19%
$ 446.45 billion $ 26,744
Jan 7, 9 AM $ 447.05
+0.13%
$ 447.05 billion $ 26,699
Jan 7, 8 AM $ 446.35
-0.23%
$ 446.35 billion $ 26,708
Jan 7, 7 AM $ 447.3
+0.13%
$ 447.3 billion $ 26,650
Jan 7, 6 AM $ 446.55
+0.01%
$ 446.55 billion $ 26,642
Jan 7, 5 AM $ 446.55
-0.10%
$ 446.55 billion $ 26,695
Jan 7, 4 AM $ 447
+0.00%
$ 446.85 billion $ 26,672
Jan 7, 3 AM $ 446.85
-0.06%
$ 446.85 billion $ 26,668
Jan 7, 2 AM $ 447
-0.16%
$ 447 billion $ 26,588
Jan 7, 1 AM $ 447.8
+0.22%
$ 447.8 billion $ 26,606
Jan 7, 12 AM $ 446.85
-0.19%
$ 446.85 billion $ 26,571
Jan 6, 11 PM $ 447.75
+0.20%
$ 447.9 billion $ 26,521
Jan 6, 10 PM $ 446.95
-0.02%
$ 447.05 billion $ 26,534
Jan 6, 9 PM $ 447.15
+0.04%
$ 447.15 billion $ 26,512
Jan 6, 8 PM $ 446.95
-0.03%
$ 447.05 billion $ 26,498
Jan 6, 7 PM $ 447.2
+0.07%
$ 447.2 billion $ 26,480
Jan 6, 6 PM $ 447
+0.00%
$ 447 billion $ 26,454
Jan 6, 5 PM $ 446.95
+0.08%
$ 446.95 billion $ 26,413
Jan 6, 4 PM $ 446.55
-0.10%
$ 446.55 billion $ 26,418
Jan 6, 3 PM $ 446.9
-0.04%
$ 446.9 billion $ 26,464
Jan 6, 2 PM $ 446.95
-0.04%
$ 446.95 billion $ 26,593
Jan 6, 1 PM $ 447.1
+0.00%
$ 447.1 billion $ 26,561
Jan 6, 12 PM $ 447.25
+0.02%
$ 447.25 billion $ 26,566
Jan 6, 11 AM $ 447.05
-0.01%
$ 447.05 billion $ 26,566
Jan 6, 10 AM $ 447.15
-0.11%
$ 447.15 billion $ 26,584
Jan 6, 9 AM $ 447.55
-0.06%
$ 447.45 billion $ 26,547
Jan 6, 8 AM $ 447.85
+0.32%
$ 447.85 billion $ 26,579
Jan 6, 7 AM $ 446.5
-0.12%
$ 446.5 billion $ 26,458
Jan 6, 6 AM $ 446.9
+0.04%
$ 446.75 billion $ 26,471
Jan 6, 5 AM $ 446.6
-0.01%
$ 446.6 billion $ 26,448
Jan 6, 4 AM $ 446.55
-0.04%
$ 446.55 billion $ 26,533
Jan 6, 3 AM $ 446.8
-0.10%
$ 446.8 billion $ 26,627