Content Bitcoin Historical Data

CTB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 446.8
-0.10%
$ 446.8 billion $ 26,627
Jan 6, 2 AM $ 447.15
+0.06%
$ 447.05 billion $ 26,672
Jan 6, 1 AM $ 446.8
-0.06%
$ 446.8 billion $ 26,681
Jan 6, 12 AM $ 446.95
-0.04%
$ 446.95 billion $ 26,685
Jan 5, 11 PM $ 447.15
-0.09%
$ 447.15 billion $ 26,675
Jan 5, 10 PM $ 447.7
+0.10%
$ 447.7 billion $ 26,662
Jan 5, 9 PM $ 447.3
+0.20%
$ 447.3 billion $ 26,630
Jan 5, 8 PM $ 446.4
-0.22%
$ 446.45 billion $ 26,626
Jan 5, 7 PM $ 447.4
-0.08%
$ 447.4 billion $ 26,653
Jan 5, 6 PM $ 447.8
+0.06%
$ 447.8 billion $ 26,675
Jan 5, 5 PM $ 447.55
+0.18%
$ 447.55 billion $ 26,688
Jan 5, 4 PM $ 446.75
-0.09%
$ 446.75 billion $ 26,719
Jan 5, 3 PM $ 447
-0.06%
$ 447 billion $ 26,669
Jan 5, 2 PM $ 447.15
+0.01%
$ 447.15 billion $ 26,647
Jan 5, 1 PM $ 447.15
+0.12%
$ 447.25 billion $ 26,615
Jan 5, 12 PM $ 446.7
+0.02%
$ 446.7 billion $ 26,643
Jan 5, 11 AM $ 446.6
-0.10%
$ 446.6 billion $ 26,629
Jan 5, 10 AM $ 447.05
+0.18%
$ 446.95 billion $ 26,648
Jan 5, 9 AM $ 446.3
-0.13%
$ 446.3 billion $ 26,760
Jan 5, 8 AM $ 447
-0.10%
$ 447 billion $ 26,818
Jan 5, 7 AM $ 447.45
+0.18%
$ 447.45 billion $ 26,943
Jan 5, 6 AM $ 446.7
+0.07%
$ 446.7 billion $ 27,010
Jan 5, 5 AM $ 446.25
-0.29%
$ 446.25 billion $ 26,957
Jan 5, 4 AM $ 447.4
+0.19%
$ 447.4 billion $ 26,921
Jan 5, 3 AM $ 446.6
-0.02%
$ 446.6 billion $ 26,815
Jan 5, 2 AM $ 446.75
+0.08%
$ 446.75 billion $ 26,850
Jan 5, 1 AM $ 446.4
-0.15%
$ 446.4 billion $ 26,783
Jan 5, 12 AM $ 446.95
-0.08%
$ 446.95 billion $ 26,725
Jan 4, 11 PM $ 447.4
+0.09%
$ 447.4 billion $ 26,792
Jan 4, 10 PM $ 446.85
+0.09%
$ 446.85 billion $ 26,837
Jan 4, 9 PM $ 446.5
-0.21%
$ 446.5 billion $ 26,864
Jan 4, 8 PM $ 447.4
-0.08%
$ 447.4 billion $ 26,962
Jan 4, 7 PM $ 447.8
+0.15%
$ 447.8 billion $ 26,912
Jan 4, 6 PM $ 447.2
+0.02%
$ 447.2 billion $ 27,020
Jan 4, 5 PM $ 447
-0.02%
$ 447 billion $ 27,011
Jan 4, 4 PM $ 447.1
+0.04%
$ 447.1 billion $ 27,024
Jan 4, 3 PM $ 446.85
-0.02%
$ 446.85 billion $ 27,012
Jan 4, 2 PM $ 447.1
+0.03%
$ 447.1 billion $ 26,977
Jan 4, 1 PM $ 446.85
-0.15%
$ 446.85 billion $ 27,036
Jan 4, 12 PM $ 447.6
+0.06%
$ 447.6 billion $ 26,973
Jan 4, 11 AM $ 447.25
+0.19%
$ 447.2 billion $ 26,914
Jan 4, 10 AM $ 446.45
-0.08%
$ 446.45 billion $ 26,892
Jan 4, 9 AM $ 446.75
+0.00%
$ 446.75 billion $ 26,864
Jan 4, 8 AM $ 446.8
+0.07%
$ 446.8 billion $ 26,825
Jan 4, 7 AM $ 446.5
-0.12%
$ 446.5 billion $ 26,815
Jan 4, 6 AM $ 447.1
-0.02%
$ 447.1 billion $ 26,753
Jan 4, 5 AM $ 447.15
+0.01%
$ -- $ 26,722
Jan 4, 4 AM $ 447
-0.01%
$ -- $ 26,714
Jan 4, 3 AM $ 447.15
+0.00%
$ -- $ 26,771
Jan 4, 2 AM $ 447.2
+0.07%
$ -- $ 26,705