Content Bitcoin Historical Data

CTB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 446.8
-0.18%
$ 446.8 billion $ 26,910
Jan 2, 1 AM $ 447.65
+0.22%
$ 447.65 billion $ 26,936
Jan 2, 12 AM $ 446.75
+0.04%
$ 446.75 billion $ 26,901
Jan 1, 11 PM $ 446.45
-0.13%
$ 446.45 billion $ 26,878
Jan 1, 10 PM $ 447.2
+0.06%
$ 447.2 billion $ 26,833
Jan 1, 9 PM $ 447.05
-0.10%
$ 447.05 billion $ 26,922
Jan 1, 8 PM $ 447.4
+0.04%
$ 447.4 billion $ 26,976
Jan 1, 7 PM $ 447.15
+0.21%
$ 447.15 billion $ 26,989
Jan 1, 6 PM $ 446.15
-0.26%
$ 446.15 billion $ 26,980
Jan 1, 5 PM $ 447.2
+0.18%
$ 447.2 billion $ 26,931
Jan 1, 4 PM $ 446.25
-0.11%
$ 446.25 billion $ 26,896
Jan 1, 3 PM $ 446.8
+0.02%
$ 446.8 billion $ 26,919
Jan 1, 2 PM $ 446.65
-0.09%
$ 446.65 billion $ 26,802
Jan 1, 1 PM $ 447.15
-0.01%
$ 447.15 billion $ 26,798
Jan 1, 12 PM $ 447.15
-0.01%
$ 447.15 billion $ 26,672
Jan 1, 11 AM $ 447.15
+0.06%
$ 447.15 billion $ 26,578
Jan 1, 10 AM $ 447
-0.10%
$ 447.1 billion $ 26,564
Jan 1, 9 AM $ 447.35
+0.02%
$ 447.35 billion $ 26,502
Jan 1, 8 AM $ 447.15
+0.06%
$ 447.15 billion $ 26,439
Jan 1, 7 AM $ 446.85
+0.10%
$ 446.85 billion $ 26,415
Jan 1, 6 AM $ 446.4
-0.10%
$ 446.4 billion $ 26,397
Jan 1, 5 AM $ 446.9
+0.00%
$ 446.9 billion $ 26,376
Jan 1, 4 AM $ 447
+0.18%
$ 447 billion $ 26,340
Jan 1, 3 AM $ 446.2
-0.20%
$ 446.2 billion $ 26,434
Jan 1, 2 AM $ 447.1
-0.07%
$ 447.05 billion $ 26,375
Jan 1, 1 AM $ 447.3
+0.22%
$ 447.3 billion $ 26,443
Jan 1, 12 AM $ 446.2
-0.18%
$ 446.2 billion $ 26,528
Dec 31, 11 PM $ 447
+0.06%
$ 447 billion $ 26,528
Dec 31, 10 PM $ 446.75
+0.00%
$ 446.85 billion $ 26,520
Dec 31, 9 PM $ 446.75
+0.08%
$ 446.75 billion $ 26,431
Dec 31, 8 PM $ 446.55
-0.25%
$ 446.55 billion $ 26,467
Dec 31, 7 PM $ 447.65
+0.04%
$ 447.65 billion $ 26,511
Dec 31, 6 PM $ 447.55
-0.07%
$ 447.55 billion $ 26,529
Dec 31, 5 PM $ 447.85
+0.04%
$ 447.85 billion $ 26,516
Dec 31, 4 PM $ 447.55
+0.06%
$ 447.55 billion $ 26,541
Dec 31, 3 PM $ 447.35
+0.15%
$ 447.35 billion $ 26,538
Dec 31, 2 PM $ 446.7
-0.11%
$ 446.7 billion $ 26,588
Dec 31, 1 PM $ 447.2
+0.12%
$ 447.2 billion $ 26,628
Dec 31, 12 PM $ 446.65
-0.04%
$ 446.65 billion $ 26,717
Dec 31, 11 AM $ 446.75
-0.01%
$ 446.65 billion $ 26,731
Dec 31, 10 AM $ 446.9
-0.08%
$ 446.9 billion $ 26,673
Dec 31, 9 AM $ 447.2
+0.10%
$ 447.2 billion $ 26,723
Dec 31, 8 AM $ 446.6
-0.04%
$ 446.5 billion $ 26,772
Dec 31, 7 AM $ 446.8
-0.19%
$ 446.75 billion $ 26,884
Dec 31, 6 AM $ 447.75
+0.29%
$ 447.75 billion $ 26,889
Dec 31, 5 AM $ 446.45
-0.15%
$ 446.45 billion $ 26,892
Dec 31, 4 AM $ 447.2
+0.09%
$ 447.2 billion $ 26,821
Dec 31, 3 AM $ 446.7
-0.15%
$ 446.7 billion $ 26,794
Dec 31, 2 AM $ 447.5
+0.04%
$ 447.5 billion $ 26,700
Dec 31, 1 AM $ 447.35
-0.11%
$ 447.35 billion $ 26,583