Content Bitcoin Historical Data

CTB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 447.5
+0.04%
$ 447.5 billion $ 26,700
Dec 31, 1 AM $ 447.35
-0.11%
$ 447.35 billion $ 26,583
Dec 31, 12 AM $ 447.7
+0.15%
$ 447.7 billion $ 26,651
Dec 30, 11 PM $ 446.9
-0.04%
$ 446.9 billion $ 26,656
Dec 30, 10 PM $ 447.05
-0.01%
$ 447.05 billion $ 26,655
Dec 30, 9 PM $ 447.2
+0.01%
$ 447.2 billion $ 26,642
Dec 30, 8 PM $ 447.05
+0.12%
$ 447 billion $ 26,619
Dec 30, 7 PM $ 446.4
-0.06%
$ 446.35 billion $ 26,609
Dec 30, 6 PM $ 446.55
+0.00%
$ 446.55 billion $ 26,588
Dec 30, 5 PM $ 446.45
-0.02%
$ 446.4 billion $ 26,699
Dec 30, 4 PM $ 446.7
+0.04%
$ 446.7 billion $ 26,664
Dec 30, 3 PM $ 446.4
-0.28%
$ 446.4 billion $ 26,686
Dec 30, 2 PM $ 447.65
-0.04%
$ 447.65 billion $ 26,711
Dec 30, 1 PM $ 447.75
+0.20%
$ 447.75 billion $ 26,618
Dec 30, 12 PM $ 446.95
+0.02%
$ 446.95 billion $ 26,506
Dec 30, 11 AM $ 446.8
-0.19%
$ 446.65 billion $ 26,448
Dec 30, 10 AM $ 447.55
-0.01%
$ 447.55 billion $ 26,452
Dec 30, 9 AM $ 447.5
+0.19%
$ 447.5 billion $ 26,421
Dec 30, 8 AM $ 446.05
-0.18%
$ 446.45 billion $ 26,393
Dec 30, 7 AM $ 446.95
-0.15%
$ 447 billion $ 26,363
Dec 30, 6 AM $ 447.5
+0.04%
$ 447.5 billion $ 26,331
Dec 30, 5 AM $ 447.3
+0.07%
$ 447.25 billion $ 26,332
Dec 30, 4 AM $ 447.15
+0.11%
$ 447.2 billion $ 26,354
Dec 30, 3 AM $ 446.55
+0.00%
$ 446.55 billion $ 26,269
Dec 30, 2 AM $ 446.55
-0.15%
$ 446.5 billion $ 26,427
Dec 30, 1 AM $ 447.25
+0.10%
$ 447.25 billion $ 26,431
Dec 30, 12 AM $ 446.85
+0.13%
$ 446.95 billion $ 26,381
Dec 29, 11 PM $ 446.2
-0.07%
$ 446.2 billion $ 26,363
Dec 29, 10 PM $ 446.65
-0.15%
$ 446.65 billion $ 26,333
Dec 29, 9 PM $ 447.15
+0.16%
$ 447.15 billion $ 26,417
Dec 29, 8 PM $ 446.3
-0.20%
$ 446.3 billion $ 26,418
Dec 29, 7 PM $ 447.35
+0.04%
$ 447.35 billion $ 26,396
Dec 29, 6 PM $ 447.1
-0.11%
$ 447.1 billion $ 26,405
Dec 29, 5 PM $ 447.6
+0.12%
$ 447.6 billion $ 26,391
Dec 29, 4 PM $ 447.05
+0.09%
$ 447.05 billion $ 26,423
Dec 29, 3 PM $ 446.55
-0.06%
$ 446.55 billion $ 26,453
Dec 29, 2 PM $ 446.9
-0.16%
$ 446.9 billion $ 26,432
Dec 29, 1 PM $ 447.5
+0.07%
$ 447.5 billion $ 26,427
Dec 29, 12 PM $ 447.35
+0.09%
$ 447.45 billion $ 26,490
Dec 29, 11 AM $ 446.85
-0.20%
$ 446.85 billion $ 26,579
Dec 29, 10 AM $ 447.9
+0.15%
$ 447.9 billion $ 26,597
Dec 29, 9 AM $ 447.2
+0.09%
$ 447.1 billion $ 26,620
Dec 29, 8 AM $ 446.85
+0.07%
$ 446.85 billion $ 26,696
Dec 29, 7 AM $ 446.75
-0.11%
$ 446.75 billion $ 26,754
Dec 29, 6 AM $ 447.45
-0.10%
$ 447.45 billion $ 26,746
Dec 29, 5 AM $ 447.8
+0.38%
$ 447.8 billion $ 26,754
Dec 29, 4 AM $ 446.15
-0.16%
$ 446.15 billion $ 26,843
Dec 29, 3 AM $ 446.85
-0.01%
$ 446.85 billion $ 26,889
Dec 29, 2 AM $ 446.9
-0.16%
$ 446.9 billion $ 26,857
Dec 29, 1 AM $ 447.65
+0.07%
$ 447.65 billion $ 26,879