Content Bitcoin Historical Data

CTB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 446.9
-0.16%
$ 446.9 billion $ 26,857
Dec 29, 1 AM $ 447.65
+0.07%
$ 447.65 billion $ 26,879
Dec 29, 12 AM $ 447.45
-0.09%
$ 447.45 billion $ 26,910
Dec 28, 11 PM $ 447.8
+0.21%
$ 447.8 billion $ 26,941
Dec 28, 10 PM $ 446.95
+0.15%
$ 446.95 billion $ 26,967
Dec 28, 9 PM $ 446.2
-0.37%
$ 446.2 billion $ 26,950
Dec 28, 8 PM $ 447.75
+0.19%
$ 447.75 billion $ 26,910
Dec 28, 7 PM $ 446.8
+0.00%
$ 446.8 billion $ 26,896
Dec 28, 6 PM $ 446.75
-0.08%
$ 446.75 billion $ 26,976
Dec 28, 5 PM $ 447.15
+0.03%
$ 447.15 billion $ 26,918
Dec 28, 4 PM $ 446.9
+0.13%
$ 446.9 billion $ 26,936
Dec 28, 3 PM $ 446.3
-0.17%
$ 446.3 billion $ 26,833
Dec 28, 2 PM $ 447.05
-0.06%
$ 447.05 billion $ 26,865
Dec 28, 1 PM $ 447.4
+0.26%
$ 447.4 billion $ 26,928
Dec 28, 12 PM $ 446.4
-0.23%
$ 446.4 billion $ 26,910
Dec 28, 11 AM $ 447.4
-0.06%
$ 447.4 billion $ 26,933
Dec 28, 10 AM $ 447.65
+0.15%
$ 447.65 billion $ 26,919
Dec 28, 9 AM $ 446.95
-0.17%
$ 446.95 billion $ 26,981
Dec 28, 8 AM $ 447.8
+0.06%
$ 447.8 billion $ 26,861
Dec 28, 7 AM $ 447.65
+0.12%
$ 447.65 billion $ 26,812
Dec 28, 6 AM $ 447.15
-0.12%
$ 447.15 billion $ 26,767
Dec 28, 5 AM $ 447.6
+0.20%
$ 447.6 billion $ 26,812
Dec 28, 4 AM $ 446.7
-0.07%
$ 446.7 billion $ 26,803
Dec 28, 3 AM $ 446.9
+0.08%
$ 446.9 billion $ 26,878
Dec 28, 2 AM $ 446.45
+0.02%
$ 446.45 billion $ 26,870
Dec 28, 1 AM $ 446.4
-0.12%
$ 446.45 billion $ 26,736
Dec 28, 12 AM $ 447.1
-0.09%
$ 447.1 billion $ 26,718
Dec 27, 11 PM $ 447.4
+0.16%
$ 447.4 billion $ 26,749
Dec 27, 10 PM $ 446.8
-0.18%
$ 446.8 billion $ 26,714
Dec 27, 9 PM $ 447.7
+0.15%
$ 447.75 billion $ 26,777
Dec 27, 8 PM $ 447.15
+0.13%
$ 447.15 billion $ 26,853
Dec 27, 7 PM $ 446.65
-0.01%
$ 446.65 billion $ 26,848
Dec 27, 6 PM $ 446.65
+0.09%
$ 446.65 billion $ 26,812
Dec 27, 5 PM $ 446.1
-0.21%
$ 446.1 billion $ 26,849
Dec 27, 4 PM $ 447.05
-0.08%
$ 447.05 billion $ 26,772
Dec 27, 3 PM $ 447.5
+0.12%
$ 447.5 billion $ 26,831
Dec 27, 2 PM $ 446.9
-0.04%
$ 446.9 billion $ 26,732
Dec 27, 1 PM $ 447.2
-0.06%
$ 447.2 billion $ 26,732
Dec 27, 12 PM $ 447.55
+0.01%
$ 447.55 billion $ 26,687
Dec 27, 11 AM $ 447.35
+0.06%
$ 447.35 billion $ 26,646
Dec 27, 10 AM $ 447.2
+0.08%
$ 447.2 billion $ 26,655
Dec 27, 9 AM $ 446.9
-0.15%
$ 446.9 billion $ 26,682
Dec 27, 8 AM $ 447.6
+0.16%
$ 447.6 billion $ 26,722
Dec 27, 7 AM $ 447.05
+0.07%
$ 447.05 billion $ 26,762
Dec 27, 6 AM $ 446.8
+0.13%
$ 446.8 billion $ 26,847
Dec 27, 5 AM $ 446.25
-0.25%
$ 446.25 billion $ 26,833
Dec 27, 4 AM $ 447.4
-0.11%
$ 447.4 billion $ 26,811
Dec 27, 3 AM $ 447.95
+0.22%
$ 447.95 billion $ 26,725
Dec 27, 2 AM $ 447.1
+0.07%
$ 447.1 billion $ 26,690
Dec 27, 1 AM $ 446.9
+0.09%
$ 446.9 billion $ 26,795