Content Bitcoin Historical Data

CTB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 447.1
+0.07%
$ 447.1 billion $ 26,690
Dec 27, 1 AM $ 446.9
+0.09%
$ 446.9 billion $ 26,795
Dec 27, 12 AM $ 446.55
-0.08%
$ 446.55 billion $ 26,788
Dec 26, 11 PM $ 446.9
-0.16%
$ 446.9 billion $ 26,753
Dec 26, 10 PM $ 447.6
+0.33%
$ 447.6 billion $ 26,772
Dec 26, 9 PM $ 446.3
-0.07%
$ 446.4 billion $ 26,729
Dec 26, 8 PM $ 446.75
+0.07%
$ 446.85 billion $ 26,708
Dec 26, 7 PM $ 446.6
-0.07%
$ 446.75 billion $ 26,765
Dec 26, 6 PM $ 447
+0.09%
$ 447 billion $ 26,740
Dec 26, 5 PM $ 446.65
-0.16%
$ 446.65 billion $ 26,728
Dec 26, 4 PM $ 447.4
+0.16%
$ 447.4 billion $ 26,815
Dec 26, 3 PM $ 446.6
+0.04%
$ 446.6 billion $ 26,789
Dec 26, 2 PM $ 446.5
-0.16%
$ 446.5 billion $ 26,876
Dec 26, 1 PM $ 447.2
-0.15%
$ 447.2 billion $ 26,882
Dec 26, 12 PM $ 447.9
+0.20%
$ 447.9 billion $ 26,874
Dec 26, 11 AM $ 447.1
+0.19%
$ 447.25 billion $ 26,886
Dec 26, 10 AM $ 446.4
-0.06%
$ 446.4 billion $ 26,906
Dec 26, 9 AM $ 446.55
-0.17%
$ 446.55 billion $ 26,841
Dec 26, 8 AM $ 447.3
+0.27%
$ 447.2 billion $ 26,862
Dec 26, 7 AM $ 446.05
-0.21%
$ 446.05 billion $ 26,787
Dec 26, 6 AM $ 446.85
+0.09%
$ 446.85 billion $ 26,755
Dec 26, 5 AM $ 446.55
-0.10%
$ 446.55 billion $ 26,739
Dec 26, 4 AM $ 446.85
+0.11%
$ 446.85 billion $ 26,714
Dec 26, 3 AM $ 446.25
+0.11%
$ 446.25 billion $ 26,770
Dec 26, 2 AM $ 445.85
-0.01%
$ 445.85 billion $ 26,767
Dec 26, 1 AM $ 445.85
+0.00%
$ 445.85 billion $ 26,820
Dec 26, 12 AM $ 445.75
-0.16%
$ 445.75 billion $ 26,803
Dec 25, 11 PM $ 446.55
+0.28%
$ 446.55 billion $ 26,791
Dec 25, 10 PM $ 445.4
-0.12%
$ 445.4 billion $ 26,738
Dec 25, 9 PM $ 446
+0.00%
$ 446 billion $ 26,828
Dec 25, 8 PM $ 446.1
-0.04%
$ 446.1 billion $ 26,778
Dec 25, 7 PM $ 446.35
+0.08%
$ 446.35 billion $ 26,689
Dec 25, 6 PM $ 446.15
+0.03%
$ 446.15 billion $ 26,694
Dec 25, 5 PM $ 446.15
-0.11%
$ 446.15 billion $ 26,765
Dec 25, 4 PM $ 446.75
+0.09%
$ 446.75 billion $ 26,784
Dec 25, 3 PM $ 446.45
+0.03%
$ 446.35 billion $ 26,838
Dec 25, 2 PM $ 446.2
+0.18%
$ 446.2 billion $ 26,793
Dec 25, 1 PM $ 445.25
-0.09%
$ 445.25 billion $ 26,776
Dec 25, 12 PM $ 445.55
-0.13%
$ 445.55 billion $ 26,897
Dec 25, 11 AM $ 446.2
-0.10%
$ 446.2 billion $ 26,879
Dec 25, 10 AM $ 446.55
+0.27%
$ 446.55 billion $ 26,896
Dec 25, 9 AM $ 445.45
+0.04%
$ 445.45 billion $ 27,003
Dec 25, 8 AM $ 445.25
-0.15%
$ 445.35 billion $ 26,994
Dec 25, 7 AM $ 445.95
+0.01%
$ 445.95 billion $ 27,009
Dec 25, 6 AM $ 445.75
+0.04%
$ 445.75 billion $ 26,977
Dec 25, 5 AM $ 445.4
+0.01%
$ 445.4 billion $ 26,887
Dec 25, 4 AM $ 445.55
-0.20%
$ 445.55 billion $ 26,910
Dec 25, 3 AM $ 446.45
+0.21%
$ 446.45 billion $ 26,789
Dec 25, 2 AM $ 445.6
-0.27%
$ 445.7 billion $ 26,848
Dec 25, 1 AM $ 446.85
+0.11%
$ 446.85 billion $ 26,767