Content Bitcoin Historical Data

CTB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 445.6
-0.27%
$ 445.7 billion $ 26,848
Dec 25, 1 AM $ 446.85
+0.11%
$ 446.85 billion $ 26,767
Dec 25, 12 AM $ 446.15
+0.20%
$ 446.15 billion $ 26,763
Dec 24, 11 PM $ 445.15
-0.36%
$ 445.2 billion $ 26,825
Dec 24, 10 PM $ 446.8
+0.19%
$ 446.8 billion $ 26,869
Dec 24, 9 PM $ 446.05
+0.01%
$ 446.05 billion $ 26,771
Dec 24, 8 PM $ 446.1
+0.01%
$ 446.1 billion $ 26,753
Dec 24, 7 PM $ 446.15
+0.00%
$ 446.15 billion $ 26,824
Dec 24, 6 PM $ 446.05
-0.07%
$ 446.05 billion $ 26,824
Dec 24, 5 PM $ 446.4
+0.08%
$ 446.4 billion $ 26,703
Dec 24, 4 PM $ 445.9
-0.10%
$ 445.9 billion $ 26,600
Dec 24, 3 PM $ 446.25
+0.10%
$ 446.2 billion $ 26,578
Dec 24, 2 PM $ 445.9
-0.08%
$ 445.9 billion $ 26,627
Dec 24, 1 PM $ 446.35
+0.17%
$ 446.35 billion $ 26,645
Dec 24, 12 PM $ 445.5
-0.16%
$ 445.5 billion $ 26,649
Dec 24, 11 AM $ 446.2
-0.07%
$ 446.1 billion $ 26,631
Dec 24, 10 AM $ 446.6
+0.18%
$ 446.6 billion $ 26,627
Dec 24, 9 AM $ 445.7
-0.06%
$ 445.7 billion $ 26,542
Dec 24, 8 AM $ 446.1
-0.08%
$ 446.1 billion $ 26,528
Dec 24, 7 AM $ 446.3
+0.10%
$ 446.15 billion $ 26,498
Dec 24, 6 AM $ 445.9
+0.08%
$ 445.9 billion $ 26,495
Dec 24, 5 AM $ 445.65
-0.09%
$ 445.65 billion $ 26,530
Dec 24, 4 AM $ 446.15
+0.10%
$ 446.15 billion $ 26,554
Dec 24, 3 AM $ 445.8
-0.16%
$ 445.8 billion $ 26,627
Dec 24, 2 AM $ 446.65
+0.33%
$ 446.65 billion $ 26,589
Dec 24, 1 AM $ 445.05
-0.34%
$ 445.05 billion $ 26,579
Dec 24, 12 AM $ 446.45
+0.30%
$ 446.45 billion $ 26,556
Dec 23, 11 PM $ 445.2
-0.21%
$ 445.2 billion $ 26,565
Dec 23, 10 PM $ 446.3
-0.02%
$ 446.3 billion $ 26,583
Dec 23, 9 PM $ 446.3
+0.15%
$ 446.3 billion $ 26,512
Dec 23, 8 PM $ 445.75
+0.04%
$ 445.75 billion $ 26,601
Dec 23, 7 PM $ 445.7
+0.09%
$ 445.7 billion $ 26,605
Dec 23, 6 PM $ 445.1
-0.19%
$ 445.1 billion $ 26,552
Dec 23, 5 PM $ 446.15
+0.09%
$ 446.15 billion $ 26,588
Dec 23, 4 PM $ 445.75
-0.02%
$ 445.75 billion $ 26,641
Dec 23, 3 PM $ 445.9
+0.03%
$ 445.9 billion $ 26,672
Dec 23, 2 PM $ 445.7
+0.04%
$ 445.7 billion $ 26,614
Dec 23, 1 PM $ 445.65
+0.00%
$ 445.65 billion $ 26,552
Dec 23, 12 PM $ 445.55
-0.17%
$ 445.55 billion $ 26,515
Dec 23, 11 AM $ 446.4
-0.08%
$ 446.4 billion $ 26,506
Dec 23, 10 AM $ 446.85
+0.19%
$ 446.85 billion $ 26,461
Dec 23, 9 AM $ 445.95
+0.11%
$ 445.95 billion $ 26,332
Dec 23, 8 AM $ 445.35
-0.02%
$ 445.35 billion $ 26,364
Dec 23, 7 AM $ 445.5
+0.01%
$ 445.5 billion $ 26,366
Dec 23, 6 AM $ 445.35
+0.10%
$ 445.35 billion $ 26,386
Dec 23, 5 AM $ 444.9
-0.09%
$ 444.8 billion $ 26,411
Dec 23, 4 AM $ 445.3
+0.21%
$ 445.3 billion $ 26,462
Dec 23, 3 AM $ 444.55
-0.04%
$ 444.65 billion $ 26,159
Dec 23, 2 AM $ 444.55
+0.29%
$ 444.55 billion $ 25,042
Dec 23, 1 AM $ 443.5
-0.35%
$ 443.5 billion $ 23,950