Content Bitcoin Historical Data

CTB Page 58
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 535.9
+0.04%
$ 535.3 billion $ 160,773
Feb 2, 10 PM $ 535.8
-0.02%
$ 536 billion $ 160,718
Feb 2, 9 PM $ 535.7
-0.07%
$ 535.7 billion $ 160,986
Feb 2, 8 PM $ 535.8
+0.02%
$ 535.8 billion $ 160,720
Feb 2, 7 PM $ 536.1
+0.11%
$ 536.1 billion $ 160,543
Feb 2, 6 PM $ 535.5
+0.06%
$ 535.5 billion $ 160,564
Feb 2, 5 PM $ 535.9
+0.04%
$ 536 billion $ 160,651
Feb 2, 4 PM $ 535.2
-0.07%
$ 535.1 billion $ 160,624
Feb 2, 3 PM $ 536
-0.04%
$ 536 billion $ 160,827
Feb 2, 2 PM $ 535.9
+0.06%
$ 535.9 billion $ 159,799
Feb 2, 1 PM $ 535.3
-0.11%
$ 535.3 billion $ 159,629
Feb 2, 12 PM $ 535.7
+0.09%
$ 535.7 billion $ 159,960
Feb 2, 11 AM $ 535.1
-0.09%
$ 535.1 billion $ 159,895
Feb 2, 10 AM $ 535.6
+0.09%
$ 535.4 billion $ 160,484
Feb 2, 9 AM $ 535.3
-0.13%
$ 535.3 billion $ 160,548
Feb 2, 8 AM $ 535.8
-0.02%
$ 535.8 billion $ 160,644
Feb 2, 7 AM $ 535.7
+0.11%
$ 535.7 billion $ 160,370
Feb 2, 6 AM $ 535.3
-0.11%
$ 535.3 billion $ 159,673
Feb 2, 5 AM $ 535.9
+0.00%
$ 535.2 billion $ 159,615
Feb 2, 4 AM $ 536
-0.04%
$ 536 billion $ 159,240
Feb 2, 3 AM $ 536
+0.07%
$ 536 billion $ 159,064
Feb 2, 2 AM $ 535.6
-0.04%
$ 535.8 billion $ 159,207
Feb 2, 1 AM $ 535.8
+0.13%
$ 535.8 billion $ 159,170
Feb 2, 12 AM $ 535.1
-0.13%
$ 535.1 billion $ 159,469
Feb 1, 11 PM $ 535.6
-0.04%
$ 535.6 billion $ 159,527
Feb 1, 10 PM $ 535.8
+0.00%
$ 535.8 billion $ 159,645
Feb 1, 9 PM $ 535.5
+0.02%
$ 535.5 billion $ 159,644
Feb 1, 8 PM $ 535.6
-0.06%
$ 535.6 billion $ 160,094
Feb 1, 7 PM $ 535.7
+0.11%
$ 535.7 billion $ 160,066
Feb 1, 6 PM $ 535.8
+0.04%
$ 535.8 billion $ 160,093
Feb 1, 5 PM $ 536.2
+0.13%
$ 536.1 billion $ 160,038
Feb 1, 4 PM $ 536
-0.02%
$ 536 billion $ 160,023
Feb 1, 3 PM $ 536.1
+0.19%
$ 536.1 billion $ 160,045
Feb 1, 2 PM $ 535.1
-0.07%
$ 535.1 billion $ 160,243
Feb 1, 1 PM $ 535.9
+0.04%
$ 535.9 billion $ 161,088
Feb 1, 12 PM $ 535.2
-0.15%
$ 535.2 billion $ 160,930
Feb 1, 11 AM $ 535.4
+0.06%
$ 535.4 billion $ 160,972
Feb 1, 10 AM $ 535.8
-0.02%
$ 535.9 billion $ 160,653
Feb 1, 9 AM $ 535.7
-0.06%
$ 535.7 billion $ 160,761
Feb 1, 8 AM $ 536.2
+0.07%
$ 536.2 billion $ 160,750
Feb 1, 7 AM $ 535.4
+0.00%
$ 535.4 billion $ 161,386
Feb 1, 6 AM $ 535.9
-0.06%
$ 535.9 billion $ 161,793
Feb 1, 5 AM $ 535.8
+0.09%
$ 535.8 billion $ 162,018
Feb 1, 4 AM $ 535.8
-0.02%
$ 535.8 billion $ 162,125
Feb 1, 3 AM $ 535.9
+0.13%
$ 535.9 billion $ 162,263
Feb 1, 2 AM $ 535.7
-0.04%
$ 535.7 billion $ 162,457
Feb 1, 1 AM $ 535.6
+0.00%
$ 535.6 billion $ 163,024
Feb 1, 12 AM $ 535.9
+0.15%
$ 535.9 billion $ 163,008
Jan 31, 11 PM $ 535.4
+0.06%
$ 535.4 billion $ 163,068
Jan 31, 10 PM $ 535.5
-0.04%
$ 535.5 billion $ 163,562