Content Bitcoin Historical Data

CTB Page 59
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 535.5
-0.04%
$ 535.5 billion $ 163,562
Jan 31, 9 PM $ 536
+0.09%
$ 536 billion $ 163,756
Jan 31, 8 PM $ 535.1
-0.09%
$ 535.1 billion $ 163,595
Jan 31, 7 PM $ 536
+0.00%
$ 536 billion $ 163,559
Jan 31, 6 PM $ 536.1
+0.04%
$ 535.7 billion $ 163,816
Jan 31, 5 PM $ 535.5
-0.11%
$ 535.5 billion $ 163,499
Jan 31, 4 PM $ 536.1
+0.19%
$ 536.1 billion $ 163,632
Jan 31, 3 PM $ 535.1
-0.11%
$ 535.1 billion $ 163,403
Jan 31, 2 PM $ 535.9
-0.02%
$ 535.8 billion $ 163,194
Jan 31, 1 PM $ 535.9
-0.02%
$ 535.9 billion $ 162,116
Jan 31, 12 PM $ 535.9
-0.06%
$ 535.9 billion $ 161,969
Jan 31, 11 AM $ 536.1
+0.13%
$ 536.2 billion $ 161,772
Jan 31, 10 AM $ 535.1
-0.09%
$ 535.1 billion $ 161,798
Jan 31, 9 AM $ 535.1
-0.09%
$ 535.1 billion $ 161,413
Jan 31, 8 AM $ 535.1
-0.11%
$ 535.1 billion $ 161,600
Jan 31, 7 AM $ 535.2
+0.02%
$ 535.2 billion $ 161,237
Jan 31, 6 AM $ 535.8
+0.06%
$ 535.8 billion $ 161,061
Jan 31, 5 AM $ 535.1
-0.19%
$ 535.1 billion $ 160,648
Jan 31, 4 AM $ 536
+0.06%
$ 536 billion $ 160,909
Jan 31, 3 AM $ 535.8
+0.07%
$ 535.8 billion $ 160,893
Jan 31, 2 AM $ 535.5
+0.04%
$ 535.5 billion $ 160,668
Jan 31, 1 AM $ 536
+0.07%
$ 536 billion $ 160,203
Jan 31, 12 AM $ 536.1
+0.15%
$ 535.9 billion $ 160,033
Jan 30, 11 PM $ 535.9
+0.02%
$ 535.9 billion $ 159,894
Jan 30, 10 PM $ 536
+0.09%
$ 536 billion $ 159,567
Jan 30, 9 PM $ 535.1
+0.00%
$ 535.1 billion $ 159,325
Jan 30, 8 PM $ 535.5
-0.07%
$ 535.5 billion $ 159,331
Jan 30, 7 PM $ 536.1
+0.09%
$ 535.6 billion $ 158,923
Jan 30, 6 PM $ 536
-0.02%
$ 536 billion $ 158,634
Jan 30, 5 PM $ 535.5
-0.13%
$ 535.4 billion $ 158,618
Jan 30, 4 PM $ 536
+0.07%
$ 536.1 billion $ 157,810
Jan 30, 3 PM $ 535.2
-0.17%
$ 535.2 billion $ 157,680
Jan 30, 2 PM $ 535.6
-0.04%
$ 535.6 billion $ 157,488
Jan 30, 1 PM $ 535.7
+0.07%
$ 535.7 billion $ 157,355
Jan 30, 12 PM $ 535.7
+0.02%
$ 535.7 billion $ 157,276
Jan 30, 11 AM $ 535.9
-0.04%
$ 535.6 billion $ 157,109
Jan 30, 10 AM $ 536.2
+0.07%
$ 536.2 billion $ 157,044
Jan 30, 9 AM $ 535.7
+0.00%
$ 535.7 billion $ 156,979
Jan 30, 8 AM $ 536
+0.02%
$ 536 billion $ 157,124
Jan 30, 7 AM $ 535.7
-0.07%
$ 535.7 billion $ 156,990
Jan 30, 6 AM $ 536.2
+0.19%
$ 535.6 billion $ 156,755
Jan 30, 5 AM $ 535.2
-0.07%
$ 535.2 billion $ 156,992
Jan 30, 4 AM $ 535.2
-0.13%
$ 535.2 billion $ 156,896
Jan 30, 3 AM $ 535.4
-0.07%
$ 535.4 billion $ 156,451
Jan 30, 2 AM $ 536
+0.07%
$ 536 billion $ 156,297
Jan 30, 1 AM $ 536.1
+0.02%
$ 536.1 billion $ 156,110
Jan 30, 12 AM $ 535.5
-0.06%
$ 535.5 billion $ 155,938
Jan 29, 11 PM $ 536.1
+0.00%
$ 535.5 billion $ 155,878
Jan 29, 10 PM $ 535.7
-0.09%
$ 535.4 billion $ 155,642
Jan 29, 9 PM $ 535.7
+0.06%
$ 535.7 billion $ 155,739