Content Bitcoin Historical Data

CTB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 444.55
+0.29%
$ 444.55 billion $ 25,042
Dec 23, 1 AM $ 443.5
-0.35%
$ 443.5 billion $ 23,950
Dec 23, 12 AM $ 445.35
-0.19%
$ 445.35 billion $ 22,889
Dec 22, 11 PM $ 446.25
+0.18%
$ 446.25 billion $ 21,738
Dec 22, 10 PM $ 445.45
-0.15%
$ 445.45 billion $ 20,618
Dec 22, 9 PM $ 445.9
-0.15%
$ 445.9 billion $ 19,557
Dec 22, 8 PM $ 446.8
+0.30%
$ 446.8 billion $ 18,384
Dec 22, 7 PM $ 445.55
-0.16%
$ 445.55 billion $ 17,256
Dec 22, 6 PM $ 446.4
-0.02%
$ 446.4 billion $ 16,154
Dec 22, 5 PM $ 446.45
-0.08%
$ 446.45 billion $ 15,065
Dec 22, 4 PM $ 446.75
+0.11%
$ 446.6 billion $ 13,977
Dec 22, 3 PM $ 446.4
+0.20%
$ 446.4 billion $ 12,818
Dec 22, 2 PM $ 445.55
+0.06%
$ 445.55 billion $ 11,878
Dec 22, 1 PM $ 445.2
-0.09%
$ 445.2 billion $ 11,869
Dec 22, 12 PM $ 445.35
-0.19%
$ 445.35 billion $ 11,839
Dec 22, 11 AM $ 445.9
-0.04%
$ 445.9 billion $ 11,865
Dec 22, 10 AM $ 446.2
-0.08%
$ 446.2 billion $ 11,842
Dec 22, 9 AM $ 446.55
+0.15%
$ 446.55 billion $ 11,999
Dec 22, 8 AM $ 445.9
-0.06%
$ 445.9 billion $ 12,011
Dec 22, 7 AM $ 446.35
-0.12%
$ 446.45 billion $ 11,978
Dec 22, 6 AM $ 446.95
+0.27%
$ 446.95 billion $ 12,029
Dec 22, 5 AM $ 445.9
+0.10%
$ 445.9 billion $ 12,039
Dec 22, 4 AM $ 445.5
-0.74%
$ 445.5 billion $ 11,872
Dec 22, 3 AM $ 448.8
+0.00%
$ 448.8 billion $ 12,230
Dec 22, 2 AM $ 448.8
+0.00%
$ 448.8 billion $ 13,400
Dec 22, 1 AM $ 448.8
+0.00%
$ 448.8 billion $ 14,277
Dec 22, 12 AM $ 448.8
+0.00%
$ 448.8 billion $ 15,332
Dec 21, 11 PM $ 448.8
+0.00%
$ 448.8 billion $ 16,419
Dec 21, 10 PM $ 448.8
+0.00%
$ 448.8 billion $ 17,532
Dec 21, 9 PM $ 448.8
+0.00%
$ 448.8 billion $ 18,662
Dec 21, 8 PM $ 448.8
+0.00%
$ 448.8 billion $ 19,774
Dec 21, 7 PM $ 448.8
+0.00%
$ 448.8 billion $ 20,900
Dec 21, 6 PM $ 448.8
+0.00%
$ 448.8 billion $ 21,917
Dec 21, 5 PM $ 448.8
+0.00%
$ 448.8 billion $ 22,981
Dec 21, 4 PM $ 448.8
+0.00%
$ 448.8 billion $ 24,107
Dec 21, 3 PM $ 448.8
+0.15%
$ 448.8 billion $ 25,237
Dec 21, 2 PM $ 448
-0.10%
$ 448 billion $ 26,207
Dec 21, 1 PM $ 448.35
+0.12%
$ 448.35 billion $ 26,420
Dec 21, 12 PM $ 447.75
+0.29%
$ 447.75 billion $ 26,309
Dec 21, 11 AM $ 446.4
+0.33%
$ 446.4 billion $ 26,256
Dec 21, 10 AM $ 444.85
-0.20%
$ 444.85 billion $ 26,252
Dec 21, 9 AM $ 445.85
+0.07%
$ 445.85 billion $ 26,236
Dec 21, 8 AM $ 445.45
+0.21%
$ 445.45 billion $ 26,246
Dec 21, 7 AM $ 444.5
-0.18%
$ 444.5 billion $ 26,292
Dec 21, 6 AM $ 445.4
-0.44%
$ 445.4 billion $ 26,276
Dec 21, 5 AM $ 447.3
+1.21%
$ 447.3 billion $ 26,234
Dec 21, 4 AM $ 441.8
-0.11%
$ 441.8 billion $ 26,285
Dec 21, 3 AM $ 442.25
+1.36%
$ 442.25 billion $ 26,321
Dec 21, 2 AM $ 436.1
-0.45%
$ 436 billion $ 26,253
Dec 21, 1 AM $ 437.95
-0.14%
$ 437.95 billion $ 26,485