Content Bitcoin Historical Data

CTB Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 535.7
-0.04%
$ 535.7 billion $ 158,622
May 19, 6 PM $ 535.8
+0.13%
$ 535.8 billion $ 158,494
May 19, 5 PM $ 535.1
-0.07%
$ 535.1 billion $ 158,709
May 19, 4 PM $ 535.7
+0.04%
$ 535.7 billion $ 158,656
May 19, 3 PM $ 536.1
+0.00%
$ 536.1 billion $ 158,827
May 19, 2 PM $ 535.8
+0.02%
$ 535.8 billion $ 159,233
May 19, 1 PM $ 535.7
-0.09%
$ 535.7 billion $ 159,405
May 19, 12 PM $ 535.6
-0.11%
$ 535.6 billion $ 159,184
May 19, 11 AM $ 535.6
-0.07%
$ 535.6 billion $ 158,526
May 19, 10 AM $ 535.6
-0.11%
$ 535.6 billion $ 158,511
May 19, 9 AM $ 536.1
+0.19%
$ 536.1 billion $ 158,751
May 19, 8 AM $ 535.4
-0.13%
$ 535.4 billion $ 158,627
May 19, 7 AM $ 535.5
-0.11%
$ 535.5 billion $ 158,986
May 19, 6 AM $ 535.4
+0.06%
$ 535.4 billion $ 159,039
May 19, 5 AM $ 535.2
-0.07%
$ 535.2 billion $ 158,928
May 19, 4 AM $ 535.5
-0.11%
$ 535.5 billion $ 159,196
May 19, 3 AM $ 536
+0.09%
$ 536 billion $ 159,162
May 19, 2 AM $ 536.1
+0.04%
$ 536.1 billion $ 158,964
May 19, 1 AM $ 535.6
+0.04%
$ 535.6 billion $ 159,372
May 19, 12 AM $ 535.3
-0.13%
$ 535.3 billion $ 159,212
May 18, 11 PM $ 536.1
+0.04%
$ 536.1 billion $ 159,603
May 18, 10 PM $ 535.3
-0.07%
$ 535.3 billion $ 159,302
May 18, 9 PM $ 536.2
+0.15%
$ 536.2 billion $ 159,113
May 18, 8 PM $ 535.1
-0.04%
$ 535.1 billion $ 159,333
May 18, 7 PM $ 536.1
+0.02%
$ 536.1 billion $ 159,312
May 18, 6 PM $ 535.7
-0.02%
$ 535.7 billion $ 159,434
May 18, 5 PM $ 535.7
-0.02%
$ 535.7 billion $ 159,347
May 18, 4 PM $ 536.2
+0.21%
$ 536.2 billion $ 159,807
May 18, 3 PM $ 535.7
-0.06%
$ 535.7 billion $ 159,791
May 18, 2 PM $ 535.8
+0.00%
$ 535.8 billion $ 159,844
May 18, 1 PM $ 535.4
-0.11%
$ 535.4 billion $ 159,758
May 18, 12 PM $ 535.9
+0.04%
$ 535.9 billion $ 159,877
May 18, 11 AM $ 536
+0.17%
$ 536 billion $ 160,914
May 18, 10 AM $ 536
+0.09%
$ 536 billion $ 160,891
May 18, 9 AM $ 536.1
+0.11%
$ 536.1 billion $ 160,762
May 18, 8 AM $ 535.1
-0.21%
$ 535.1 billion $ 160,529
May 18, 7 AM $ 536
+0.13%
$ 536 billion $ 160,490
May 18, 6 AM $ 535.6
-0.06%
$ 535.6 billion $ 160,569
May 18, 5 AM $ 535.4
-0.06%
$ 535.4 billion $ 160,842
May 18, 4 AM $ 535.4
-0.06%
$ 535.4 billion $ 160,741
May 18, 3 AM $ 535.4
+0.04%
$ 535.4 billion $ 160,307
May 18, 2 AM $ 536.1
+0.07%
$ 536.1 billion $ 160,447
May 18, 1 AM $ 535.2
-0.07%
$ 535.2 billion $ 160,558
May 18, 12 AM $ 536.1
+0.07%
$ 536.1 billion $ 160,916
May 17, 11 PM $ 535.9
+0.15%
$ 535.9 billion $ 160,810
May 17, 10 PM $ 536.1
+0.17%
$ 536.1 billion $ 161,029
May 17, 9 PM $ 535.5
+0.04%
$ 535.5 billion $ 161,287
May 17, 8 PM $ 535.1
-0.09%
$ 535.1 billion $ 161,721
May 17, 7 PM $ 535.5
+0.02%
$ 535.5 billion $ 161,276
May 17, 6 PM $ 535.5
+0.00%
$ 535.5 billion $ 161,186