Content Bitcoin Historical Data

CTB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 535.9
+0.00%
$ 535.9 billion $ 160,552
Apr 7, 12 AM $ 535.8
-0.04%
$ 535.8 billion $ 160,676
Apr 6, 11 PM $ 535.4
-0.11%
$ 535.4 billion $ 160,596
Apr 6, 10 PM $ 535.8
+0.13%
$ 535.8 billion $ 160,468
Apr 6, 9 PM $ 535.1
-0.15%
$ 535.1 billion $ 160,714
Apr 6, 8 PM $ 536
+0.11%
$ 536 billion $ 160,420
Apr 6, 7 PM $ 536
+0.00%
$ 536 billion $ 160,565
Apr 6, 6 PM $ 535.5
-0.11%
$ 535.5 billion $ 160,822
Apr 6, 5 PM $ 535.7
+0.09%
$ 535.7 billion $ 160,458
Apr 6, 4 PM $ 535.5
+0.04%
$ 535.5 billion $ 160,753
Apr 6, 3 PM $ 535.1
-0.11%
$ 535.1 billion $ 160,731
Apr 6, 2 PM $ 535.7
-0.04%
$ 535.7 billion $ 160,228
Apr 6, 1 PM $ 535.9
+0.04%
$ 535.9 billion $ 160,197
Apr 6, 12 PM $ 535.6
-0.09%
$ 535.6 billion $ 160,091
Apr 6, 11 AM $ 535.8
+0.04%
$ 535.8 billion $ 159,979
Apr 6, 10 AM $ 535.6
+0.07%
$ 535.6 billion $ 159,867
Apr 6, 9 AM $ 535.8
-0.04%
$ 535.8 billion $ 159,360
Apr 6, 8 AM $ 536
-0.04%
$ 536 billion $ 159,226
Apr 6, 7 AM $ 536.2
+0.09%
$ 536.2 billion $ 159,349
Apr 6, 6 AM $ 535.7
+0.07%
$ 535.7 billion $ 159,070
Apr 6, 5 AM $ 535.3
+0.02%
$ 535.3 billion $ 159,198
Apr 6, 4 AM $ 535.1
-0.13%
$ 535.1 billion $ 159,102
Apr 6, 3 AM $ 535.7
+0.07%
$ 535.7 billion $ 159,124
Apr 6, 2 AM $ 535.3
+0.04%
$ 535.3 billion $ 159,641
Apr 6, 1 AM $ 535.1
-0.06%
$ 535.1 billion $ 159,401
Apr 6, 12 AM $ 535.5
-0.11%
$ 535.5 billion $ 159,047
Apr 5, 11 PM $ 536.1
+0.04%
$ 536.1 billion $ 159,405
Apr 5, 10 PM $ 535.9
+0.07%
$ 535.9 billion $ 160,015
Apr 5, 9 PM $ 535.5
+0.06%
$ 535.5 billion $ 159,865
Apr 5, 8 PM $ 536
+0.17%
$ 536 billion $ 159,839
Apr 5, 7 PM $ 535.1
-0.02%
$ 535.1 billion $ 159,854
Apr 5, 6 PM $ 535.2
+0.00%
$ 535.2 billion $ 159,592
Apr 5, 5 PM $ 535.2
-0.15%
$ 535.2 billion $ 160,058
Apr 5, 4 PM $ 536
+0.09%
$ 536 billion $ 159,892
Apr 5, 3 PM $ 535.5
-0.11%
$ 535.5 billion $ 160,362
Apr 5, 2 PM $ 536.1
+0.07%
$ 536.1 billion $ 160,887
Apr 5, 1 PM $ 535.7
+0.00%
$ 535.7 billion $ 161,100
Apr 5, 12 PM $ 535.7
-0.07%
$ 535.7 billion $ 161,136
Apr 5, 11 AM $ 535.9
+0.02%
$ 535.9 billion $ 161,410
Apr 5, 10 AM $ 535.8
-0.02%
$ 535.8 billion $ 161,340
Apr 5, 9 AM $ 535.9
-0.02%
$ 535.9 billion $ 161,290
Apr 5, 8 AM $ 536
+0.11%
$ 536 billion $ 161,403
Apr 5, 7 AM $ 535.8
-0.04%
$ 535.8 billion $ 160,985
Apr 5, 6 AM $ 536
+0.13%
$ 536 billion $ 160,819
Apr 5, 5 AM $ 535.3
+0.00%
$ 535.3 billion $ 160,371
Apr 5, 4 AM $ 535.3
+0.04%
$ 535.3 billion $ 160,365
Apr 5, 3 AM $ 535.1
-0.02%
$ 535.1 billion $ 160,242
Apr 5, 2 AM $ 535.1
+0.00%
$ 535.1 billion $ 159,923
Apr 5, 1 AM $ 535.1
-0.11%
$ 535.1 billion $ 159,981
Apr 5, 12 AM $ 535.7
+0.07%
$ 535.7 billion $ 159,805