Content Bitcoin Historical Data

CTB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 536.7
+0.02%
$ 536.7 billion $ 7,963
Jul 30, 6 PM $ 536.6
-0.07%
$ 536.6 billion $ 7,980
Jul 30, 5 PM $ 536.9
+0.07%
$ 536.9 billion $ 7,953
Jul 30, 4 PM $ 536.6
-0.04%
$ 536.6 billion $ 7,990
Jul 30, 3 PM $ 536.9
+0.06%
$ 536.9 billion $ 7,979
Jul 30, 2 PM $ 536.6
-0.04%
$ 536.6 billion $ 7,926
Jul 30, 1 PM $ 536.8
+0.04%
$ 536.8 billion $ 7,942
Jul 30, 12 PM $ 536.6
+0.04%
$ 536.6 billion $ 7,936
Jul 30, 11 AM $ 536.6
+0.02%
$ 536.6 billion $ 7,926
Jul 30, 10 AM $ 536.5
-0.02%
$ 536.5 billion $ 7,979
Jul 30, 9 AM $ 536.6
-0.04%
$ 536.6 billion $ 7,936
Jul 30, 8 AM $ 536.8
-0.04%
$ 536.8 billion $ 7,926
Jul 30, 7 AM $ 536.9
+0.04%
$ 536.9 billion $ 7,985
Jul 30, 6 AM $ 536.7
+0.06%
$ 536.7 billion $ 7,931
Jul 30, 5 AM $ 536.5
-0.04%
$ 536.5 billion $ 7,985
Jul 30, 4 AM $ 536.4
-0.11%
$ 536.4 billion $ 8,001
Jul 30, 3 AM $ 536.9
+0.06%
$ 536.9 billion $ 8,001
Jul 30, 2 AM $ 536.3
-0.02%
$ 536.3 billion $ 8,022
Jul 30, 1 AM $ 536.3
-0.06%
$ 536.3 billion $ 8,108
Jul 30, 12 AM $ 536.6
-0.02%
$ 536.6 billion $ 8,054
Jul 29, 11 PM $ 536.7
+0.02%
$ 536.7 billion $ 8,054
Jul 29, 10 PM $ 536.6
+0.04%
$ 536.6 billion $ 8,103
Jul 29, 9 PM $ 536.4
+0.00%
$ 536.4 billion $ 8,049
Jul 29, 8 PM $ 536.7
+0.00%
$ 536.7 billion $ 8,006
Jul 29, 7 PM $ 536.5
+0.00%
$ 536.5 billion $ 8,092
Jul 29, 6 PM $ 536.5
+0.00%
$ 536.5 billion $ 8,092
Jul 29, 5 PM $ 536.6
+0.00%
$ 536.6 billion $ 8,124
Jul 29, 4 PM $ 536.7
+0.06%
$ 536.7 billion $ 8,103
Jul 29, 3 PM $ 536.4
-0.06%
$ 536.4 billion $ 8,124
Jul 29, 2 PM $ 536.5
-0.04%
$ 536.5 billion $ 8,108
Jul 29, 1 PM $ 536.7
+0.02%
$ 536.7 billion $ 8,113
Jul 29, 12 PM $ 536.6
-0.07%
$ 536.6 billion $ 8,113
Jul 29, 11 AM $ 537
+0.11%
$ 537 billion $ 8,156
Jul 29, 10 AM $ 536.5
+0.00%
$ 536.5 billion $ 8,119
Jul 29, 9 AM $ 536.5
-0.04%
$ 536.5 billion $ 8,162
Jul 29, 8 AM $ 536.7
+0.02%
$ 536.7 billion $ 8,199
Jul 29, 7 AM $ 536.7
+0.02%
$ 536.7 billion $ 8,119
Jul 29, 6 AM $ 536.7
+0.00%
$ 536.7 billion $ 8,060
Jul 29, 5 AM $ 536.6
-0.04%
$ 536.6 billion $ 8,044
Jul 29, 4 AM $ 536.8
+0.00%
$ 536.8 billion $ 8,022
Jul 29, 3 AM $ 536.8
+0.09%
$ 536.8 billion $ 8,081
Jul 29, 2 AM $ 536.4
-0.06%
$ 536.4 billion $ 8,097
Jul 29, 1 AM $ 536.5
-0.04%
$ 536.5 billion $ 8,065
Jul 29, 12 AM $ 536.7
+0.06%
$ 536.7 billion $ 8,092
Jul 28, 11 PM $ 536.4
-0.04%
$ 536.4 billion $ 8,135
Jul 28, 10 PM $ 536.6
+0.00%
$ 536.6 billion $ 8,108
Jul 28, 9 PM $ 536.6
+0.00%
$ 536.6 billion $ 8,140
Jul 28, 8 PM $ 536.5
-0.02%
$ 536.5 billion $ 8,119
Jul 28, 7 PM $ 536.4
-0.04%
$ 536.4 billion $ 8,076
Jul 28, 6 PM $ 536.6
-0.04%
$ 536.6 billion $ 8,022