Content Bitcoin Historical Data

CTB Page 6
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 536.1
+0.00%
$ 535.4 billion $ 162,671
8:51 AM $ 535.7
+0.00%
$ 535.4 billion $ 162,671
8:50 AM $ 535.2
+0.00%
$ 535.4 billion $ 162,553
8:49 AM $ 535.1
+0.00%
$ 535.1 billion $ 162,553
8:48 AM $ 535.2
+0.00%
$ 535.1 billion $ 162,644
8:47 AM $ 535.4
+0.00%
$ 535.1 billion $ 162,644
8:46 AM $ 535.3
+0.00%
$ 535.1 billion $ 162,725
8:45 AM $ 536
+0.00%
$ 535.1 billion $ 162,725
8:44 AM $ 536.1
+0.00%
$ 536.1 billion $ 162,623
8:43 AM $ 535.6
+0.00%
$ 536.1 billion $ 162,623
8:42 AM $ 536
+0.00%
$ 536.1 billion $ 162,569
8:41 AM $ 536.2
+0.00%
$ 536.1 billion $ 162,574
8:40 AM $ 536
+0.00%
$ 536.1 billion $ 162,574
8:39 AM $ 535.9
+0.00%
$ 535.9 billion $ 162,579
8:38 AM $ 535.9
+0.00%
$ 535.9 billion $ 162,579
8:37 AM $ 536.1
+0.00%
$ 535.9 billion $ 162,590
8:36 AM $ 536.2
+0.00%
$ 535.9 billion $ 162,590
8:35 AM $ 536.1
+0.00%
$ 535.9 billion $ 162,595
8:34 AM $ 536.1
+0.00%
$ 536.1 billion $ 162,563
8:33 AM $ 535.9
+0.00%
$ 536.1 billion $ 162,563
8:32 AM $ 535.8
+0.00%
$ 536.1 billion $ 162,563
8:31 AM $ 535.6
+0.00%
$ 536.1 billion $ 162,563
8:30 AM $ 535.7
+0.00%
$ 536.1 billion $ 162,520
8:29 AM $ 535.5
+0.00%
$ 535.5 billion $ 162,520
8:28 AM $ 535.8
+0.00%
$ 535.5 billion $ 162,638
8:27 AM $ 535.6
+0.00%
$ 535.5 billion $ 162,638
8:26 AM $ 535.7
+0.00%
$ 535.5 billion $ 162,632
8:25 AM $ 535.9
+0.00%
$ 535.5 billion $ 162,632
8:24 AM $ 536.1
+0.00%
$ 536.1 billion $ 162,691
8:23 AM $ 536
+0.00%
$ 536.1 billion $ 162,691
8:22 AM $ 535.7
+0.00%
$ 536.1 billion $ 162,729
8:21 AM $ 535.3
+0.00%
$ 536.1 billion $ 162,729
8:20 AM $ 535.8
+0.00%
$ 536.1 billion $ 162,675
8:19 AM $ 536.2
+0.00%
$ 536.2 billion $ 162,723
8:18 AM $ 536
+0.00%
$ 536.2 billion $ 162,723
8:17 AM $ 536
+0.00%
$ 536.2 billion $ 162,701
8:16 AM $ 536
+0.00%
$ 536.2 billion $ 162,701
8:15 AM $ 536.2
+0.00%
$ 536.2 billion $ 162,782
8:14 AM $ 535.7
+0.00%
$ 535.7 billion $ 162,782
8:13 AM $ 535.6
+0.00%
$ 535.7 billion $ 162,830
8:12 AM $ 535.6
+0.00%
$ 535.7 billion $ 162,830
8:11 AM $ 535.9
+0.00%
$ 535.7 billion $ 162,722
8:10 AM $ 536
+0.00%
$ 535.7 billion $ 162,722
8:09 AM $ 536
+0.00%
$ 536 billion $ 162,717
8:08 AM $ 536.1
+0.00%
$ 536 billion $ 162,717
8:07 AM $ 536.1
+0.00%
$ 536 billion $ 162,749
8:06 AM $ 535.9
+0.00%
$ 536 billion $ 162,749
8:05 AM $ 535.4
+0.00%
$ 536 billion $ 162,738
8:04 AM $ 535.1
+0.00%
$ 535.1 billion $ 162,738
8:03 AM $ 535.1
+0.00%
$ 535.1 billion $ 162,883