Content Bitcoin Historical Data

CTB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 437.95
-0.14%
$ 437.95 billion $ 26,485
Dec 21, 12 AM $ 438.6
+0.34%
$ 438.6 billion $ 26,584
Dec 20, 11 PM $ 437.25
-0.18%
$ 437.25 billion $ 26,574
Dec 20, 10 PM $ 437.9
+0.17%
$ 437.9 billion $ 26,601
Dec 20, 9 PM $ 437.2
-0.23%
$ 437.2 billion $ 26,549
Dec 20, 8 PM $ 438.35
+0.05%
$ 438.35 billion $ 26,476
Dec 20, 7 PM $ 438.3
+0.02%
$ 438.3 billion $ 26,421
Dec 20, 6 PM $ 438.3
+0.02%
$ 438.3 billion $ 26,504
Dec 20, 5 PM $ 438.15
+0.02%
$ 438.15 billion $ 26,576
Dec 20, 4 PM $ 438.1
+0.10%
$ 438.1 billion $ 26,568
Dec 20, 3 PM $ 437.7
-1.47%
$ 437.7 billion $ 26,605
Dec 20, 2 PM $ 444.3
-0.86%
$ 444.3 billion $ 26,572
Dec 20, 1 PM $ 448.05
+0.26%
$ 448.05 billion $ 26,419
Dec 20, 12 PM $ 446.9
+0.56%
$ 446.9 billion $ 26,093
Dec 20, 11 AM $ 444.3
-0.04%
$ 444.3 billion $ 26,052
Dec 20, 10 AM $ 444.6
+0.21%
$ 444.6 billion $ 26,066
Dec 20, 9 AM $ 443.8
+0.05%
$ 443.8 billion $ 25,919
Dec 20, 8 AM $ 443.4
-0.12%
$ 443.4 billion $ 25,899
Dec 20, 7 AM $ 443.95
-0.05%
$ 443.95 billion $ 25,907
Dec 20, 6 AM $ 444.2
-0.13%
$ 444.2 billion $ 25,923
Dec 20, 5 AM $ 444.7
+0.09%
$ 444.7 billion $ 25,934
Dec 20, 4 AM $ 444.2
-0.03%
$ 444.2 billion $ 26,057
Dec 20, 3 AM $ 444.3
+0.15%
$ 444.3 billion $ 25,953
Dec 20, 2 AM $ 443.75
-0.01%
$ 443.75 billion $ 25,853
Dec 20, 1 AM $ 443.95
-0.15%
$ 444.1 billion $ 25,706
Dec 20, 12 AM $ 444.6
+0.47%
$ 444.6 billion $ 25,310
Dec 19, 11 PM $ 442.5
+0.19%
$ 442.5 billion $ 25,267
Dec 19, 10 PM $ 441.5
-0.27%
$ 441.5 billion $ 25,213
Dec 19, 9 PM $ 442.8
+0.07%
$ 442.8 billion $ 25,123
Dec 19, 8 PM $ 442.45
+0.68%
$ 442.45 billion $ 25,173
Dec 19, 7 PM $ 439.45
-0.14%
$ 439.45 billion $ 25,141
Dec 19, 6 PM $ 439.95
+0.00%
$ 439.95 billion $ 25,142
Dec 19, 5 PM $ 440.05
+0.08%
$ 440.05 billion $ 25,022
Dec 19, 4 PM $ 439.85
-0.17%
$ 439.85 billion $ 24,881
Dec 19, 3 PM $ 440.75
+0.30%
$ 440.75 billion $ 24,711
Dec 19, 2 PM $ 439.55
-0.14%
$ 439.55 billion $ 24,625
Dec 19, 1 PM $ 440.25
-0.29%
$ 440.25 billion $ 24,505
Dec 19, 12 PM $ 441.55
-0.18%
$ 441.55 billion $ 24,601
Dec 19, 11 AM $ 442.3
-0.19%
$ 442.3 billion $ 24,420
Dec 19, 10 AM $ 443.25
-0.48%
$ 443.25 billion $ 24,309
Dec 19, 9 AM $ 445.3
+0.18%
$ 445.25 billion $ 24,285
Dec 19, 8 AM $ 444.55
-0.12%
$ 444.55 billion $ 24,179
Dec 19, 7 AM $ 445.1
+0.09%
$ 445.1 billion $ 24,110
Dec 19, 6 AM $ 444.65
-0.09%
$ 444.65 billion $ 24,036
Dec 19, 5 AM $ 445.05
-0.11%
$ 445.05 billion $ 23,973
Dec 19, 4 AM $ 445.7
+0.35%
$ 445.7 billion $ 23,803
Dec 19, 3 AM $ 444.1
-0.26%
$ 444.1 billion $ 23,683
Dec 19, 2 AM $ 445.2
+6.01%
$ 445.2 billion $ 23,649
Dec 19, 1 AM $ 419.95
+0.45%
$ 419.95 billion $ 23,576
Dec 19, 12 AM $ 418.15
+0.08%
$ 418.25 billion $ 23,834