Content Bitcoin Historical Data

CTB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 418.15
+0.08%
$ 418.25 billion $ 23,834
Dec 18, 11 PM $ 417.95
+0.01%
$ 417.95 billion $ 23,576
Dec 18, 10 PM $ 417.8
+0.32%
$ 417.8 billion $ 23,431
Dec 18, 9 PM $ 416.55
-0.20%
$ 416.55 billion $ 23,371
Dec 18, 8 PM $ 417.3
-0.06%
$ 417.3 billion $ 23,249
Dec 18, 7 PM $ 417.65
-0.05%
$ 417.65 billion $ 23,148
Dec 18, 6 PM $ 417.9
+0.26%
$ 417.9 billion $ 23,021
Dec 18, 5 PM $ 416.65
-0.38%
$ 416.65 billion $ 23,000
Dec 18, 4 PM $ 418.4
-0.08%
$ 418.4 billion $ 23,078
Dec 18, 3 PM $ 418.75
+0.11%
$ 418.75 billion $ 23,110
Dec 18, 2 PM $ 418.25
-0.33%
$ 418.25 billion $ 23,152
Dec 18, 1 PM $ 419.5
-0.77%
$ 419.5 billion $ 23,150
Dec 18, 12 PM $ 422.75
+1.40%
$ 422.75 billion $ 23,375
Dec 18, 11 AM $ 416.75
-0.22%
$ 416.65 billion $ 23,266
Dec 18, 10 AM $ 417.55
+0.49%
$ 417.5 billion $ 23,243
Dec 18, 9 AM $ 415.35
-0.05%
$ 415.35 billion $ 23,170
Dec 18, 8 AM $ 415.45
+0.14%
$ 415.45 billion $ 23,079
Dec 18, 7 AM $ 414.9
+0.67%
$ 414.9 billion $ 22,977
Dec 18, 6 AM $ 412.05
+0.76%
$ 412.05 billion $ 22,919
Dec 18, 5 AM $ 408.8
+0.50%
$ 408.7 billion $ 22,939
Dec 18, 4 AM $ 406.85
-0.17%
$ 406.85 billion $ 22,543
Dec 18, 3 AM $ 407.55
+0.18%
$ 407.55 billion $ 22,391
Dec 18, 2 AM $ 406.9
-0.40%
$ 406.9 billion $ 22,295
Dec 18, 1 AM $ 408.6
-0.05%
$ 408.6 billion $ 22,182
Dec 18, 12 AM $ 408.7
-0.63%
$ 408.7 billion $ 22,080
Dec 17, 11 PM $ 411.35
+0.11%
$ 411.35 billion $ 22,180
Dec 17, 10 PM $ 410.85
-0.05%
$ 410.85 billion $ 22,238
Dec 17, 9 PM $ 411.15
-0.17%
$ 411.15 billion $ 22,238
Dec 17, 8 PM $ 411.9
-0.24%
$ 411.9 billion $ 22,227
Dec 17, 7 PM $ 413
-0.28%
$ 413 billion $ 22,255
Dec 17, 6 PM $ 414.3
-0.28%
$ 414.45 billion $ 22,229
Dec 17, 5 PM $ 415.4
+0.18%
$ 415.4 billion $ 22,159
Dec 17, 4 PM $ 414.7
-0.04%
$ 414.7 billion $ 21,961
Dec 17, 3 PM $ 414.85
+0.05%
$ 414.85 billion $ 21,946
Dec 17, 2 PM $ 414.75
+0.05%
$ 414.75 billion $ 21,782
Dec 17, 1 PM $ 414.5
+0.05%
$ 414.5 billion $ 21,680
Dec 17, 12 PM $ 384.45
+0.20%
$ 384.45 billion $ 21,619
Dec 17, 11 AM $ 383.7
+0.26%
$ 383.7 billion $ 21,732
Dec 17, 10 AM $ 382.8
-0.12%
$ 382.8 billion $ 21,652
Dec 17, 9 AM $ 383.15
+0.66%
$ 383.15 billion $ 21,685
Dec 17, 8 AM $ 380.6
+0.17%
$ 380.6 billion $ 21,712
Dec 17, 7 AM $ 380.1
-0.07%
$ 380.1 billion $ 21,672
Dec 17, 6 AM $ 380.25
-1.23%
$ 380.25 billion $ 21,606
Dec 17, 5 AM $ 385.1
+0.33%
$ 385.1 billion $ 21,487
Dec 17, 4 AM $ 383.6
+0.58%
$ 383.6 billion $ 21,719
Dec 17, 3 AM $ 381.35
+0.14%
$ 381.35 billion $ 21,862
Dec 17, 2 AM $ 380.8
+1.25%
$ 380.8 billion $ 21,849
Dec 17, 1 AM $ 375.95
+0.19%
$ 375.95 billion $ 22,039
Dec 17, 12 AM $ 375.2
-0.28%
$ 375.1 billion $ 21,959
Dec 16, 11 PM $ 376.25
-0.27%
$ 376.35 billion $ 21,477