Content Bitcoin Historical Data

CTB Page 62
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 536
+0.11%
$ 536 billion $ 160,525
Jan 25, 7 PM $ 535.6
+0.00%
$ 535.6 billion $ 161,028
Jan 25, 6 PM $ 536.1
+0.06%
$ 536.1 billion $ 160,846
Jan 25, 5 PM $ 535.1
-0.15%
$ 535.1 billion $ 160,872
Jan 25, 4 PM $ 535.1
+0.00%
$ 535.1 billion $ 160,830
Jan 25, 3 PM $ 535.7
-0.06%
$ 536.2 billion $ 160,955
Jan 25, 2 PM $ 536
+0.11%
$ 536 billion $ 160,627
Jan 25, 1 PM $ 535.1
-0.07%
$ 535.1 billion $ 160,680
Jan 25, 12 PM $ 535.5
+0.04%
$ 535.8 billion $ 160,665
Jan 25, 11 AM $ 535.1
+0.00%
$ 535.1 billion $ 161,138
Jan 25, 10 AM $ 535.1
-0.11%
$ 535.5 billion $ 161,257
Jan 25, 9 AM $ 536.2
+0.06%
$ 536.2 billion $ 161,654
Jan 25, 8 AM $ 536.1
+0.09%
$ 535.6 billion $ 161,451
Jan 25, 7 AM $ 536
+0.09%
$ 536.1 billion $ 161,894
Jan 25, 6 AM $ 536
+0.07%
$ 536 billion $ 161,803
Jan 25, 5 AM $ 535.5
+0.00%
$ 536.1 billion $ 161,710
Jan 25, 4 AM $ 535.1
-0.19%
$ 535.1 billion $ 161,652
Jan 25, 3 AM $ 536.1
+0.15%
$ 536.1 billion $ 161,562
Jan 25, 2 AM $ 535.8
+0.07%
$ 535.8 billion $ 161,680
Jan 25, 1 AM $ 535.6
-0.11%
$ 535.6 billion $ 161,476
Jan 25, 12 AM $ 535.8
+0.04%
$ 535.8 billion $ 161,348
Jan 24, 11 PM $ 535.1
-0.15%
$ 535.1 billion $ 161,455
Jan 24, 10 PM $ 536.1
+0.09%
$ 536.1 billion $ 161,540
Jan 24, 9 PM $ 535.2
+0.02%
$ 535.2 billion $ 161,635
Jan 24, 8 PM $ 535.2
-0.17%
$ 535.2 billion $ 161,410
Jan 24, 7 PM $ 535.6
-0.02%
$ 535.6 billion $ 161,056
Jan 24, 6 PM $ 536
+0.17%
$ 536 billion $ 161,239
Jan 24, 5 PM $ 535.1
-0.19%
$ 535.1 billion $ 160,982
Jan 24, 4 PM $ 535.9
-0.02%
$ 535.9 billion $ 160,671
Jan 24, 3 PM $ 536
+0.11%
$ 536 billion $ 160,299
Jan 24, 2 PM $ 535.1
-0.04%
$ 535.1 billion $ 160,149
Jan 24, 1 PM $ 535.6
+0.07%
$ 535.6 billion $ 159,910
Jan 24, 12 PM $ 535.1
-0.07%
$ 535.1 billion $ 159,797
Jan 24, 11 AM $ 535.7
-0.02%
$ 535.7 billion $ 159,463
Jan 24, 10 AM $ 536
+0.00%
$ 536 billion $ 159,051
Jan 24, 9 AM $ 536
+0.09%
$ 536 billion $ 158,836
Jan 24, 8 AM $ 535.1
-0.13%
$ 535.1 billion $ 158,482
Jan 24, 7 AM $ 535.7
+0.02%
$ 535.7 billion $ 158,369
Jan 24, 6 AM $ 536
+0.04%
$ 536 billion $ 158,218
Jan 24, 5 AM $ 535.9
-0.04%
$ 535.9 billion $ 158,621
Jan 24, 4 AM $ 536
-0.02%
$ 536 billion $ 158,691
Jan 24, 3 AM $ 535.8
-0.02%
$ 535.8 billion $ 159,221
Jan 24, 2 AM $ 535.8
+0.00%
$ 535.8 billion $ 158,989
Jan 24, 1 AM $ 535.3
-0.04%
$ 535.3 billion $ 159,145
Jan 24, 12 AM $ 535.9
+0.00%
$ 535.9 billion $ 157,026
Jan 23, 11 PM $ 535.8
+0.11%
$ 535.2 billion $ 154,008
Jan 23, 10 PM $ 535.1
-0.19%
$ 535.1 billion $ 151,171
Jan 23, 9 PM $ 535.8
-0.04%
$ 535.1 billion $ 148,771
Jan 23, 8 PM $ 535.6
-0.07%
$ 535.6 billion $ 145,956
Jan 23, 7 PM $ 535.7
-0.07%
$ 535.7 billion $ 143,214