Content Bitcoin Historical Data

CTB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 375.2
-0.28%
$ 375.1 billion $ 21,959
Dec 16, 11 PM $ 376.25
-0.27%
$ 376.35 billion $ 21,477
Dec 16, 10 PM $ 377.15
-0.21%
$ 377.05 billion $ 20,482
Dec 16, 9 PM $ 377.95
+0.32%
$ 377.95 billion $ 20,023
Dec 16, 8 PM $ 376.65
+0.07%
$ 376.65 billion $ 19,999
Dec 16, 7 PM $ 376.5
+0.01%
$ 376.55 billion $ 19,894
Dec 16, 6 PM $ 376.6
+0.09%
$ 376.6 billion $ 19,888
Dec 16, 5 PM $ 376.35
+0.15%
$ 376.35 billion $ 19,883
Dec 16, 4 PM $ 375.65
+0.39%
$ 375.65 billion $ 19,987
Dec 16, 3 PM $ 374.3
+0.07%
$ 374.3 billion $ 19,896
Dec 16, 2 PM $ 373.95
-0.62%
$ 373.95 billion $ 19,917
Dec 16, 1 PM $ 376.35
-0.04%
$ 376.35 billion $ 19,892
Dec 16, 12 PM $ 376.55
+0.35%
$ 376.55 billion $ 19,959
Dec 16, 11 AM $ 375.1
+0.19%
$ 375.1 billion $ 19,705
Dec 16, 10 AM $ 374.55
-0.24%
$ 374.55 billion $ 18,802
Dec 16, 9 AM $ 375.55
+0.01%
$ 375.55 billion $ 18,067
Dec 16, 8 AM $ 375.4
+0.05%
$ 375.4 billion $ 17,590
Dec 16, 7 AM $ 375.1
+0.07%
$ 375.1 billion $ 16,998
Dec 16, 6 AM $ 374.8
+2.84%
$ 374.8 billion $ 16,979
Dec 16, 5 AM $ 364.5
+0.03%
$ 364.5 billion $ 17,011
Dec 16, 4 AM $ 364.25
+0.18%
$ 364.25 billion $ 17,032
Dec 16, 3 AM $ 363.45
-0.29%
$ 363.45 billion $ 17,042
Dec 16, 2 AM $ 364.65
+0.14%
$ 364.65 billion $ 16,845
Dec 16, 1 AM $ 364.25
-0.36%
$ 364.25 billion $ 16,806
Dec 16, 12 AM $ 365.65
-0.67%
$ 365.65 billion $ 16,836
Dec 15, 11 PM $ 368.1
+0.00%
$ 368.1 billion $ 17,308
Dec 15, 10 PM $ 368.1
+0.57%
$ 368.1 billion $ 18,231
Dec 15, 9 PM $ 365.85
-0.10%
$ 365.85 billion $ 18,588
Dec 15, 8 PM $ 366.1
+0.12%
$ 366.1 billion $ 18,574
Dec 15, 7 PM $ 365.75
+0.01%
$ 365.9 billion $ 18,584
Dec 15, 6 PM $ 365.85
-0.11%
$ 365.85 billion $ 18,573
Dec 15, 5 PM $ 366.1
+0.12%
$ 366.1 billion $ 18,550
Dec 15, 4 PM $ 365.7
-0.14%
$ 365.7 billion $ 18,409
Dec 15, 3 PM $ 366.15
+0.74%
$ 366.15 billion $ 18,392
Dec 15, 2 PM $ 363.6
-0.03%
$ 363.6 billion $ 18,476
Dec 15, 1 PM $ 363.6
-1.14%
$ 363.5 billion $ 18,152
Dec 15, 12 PM $ 367.8
+0.12%
$ 367.8 billion $ 18,132
Dec 15, 11 AM $ 367.35
+0.00%
$ 367.35 billion $ 18,474
Dec 15, 10 AM $ 367.35
+0.31%
$ 367.35 billion $ 19,407
Dec 15, 9 AM $ 366.1
-0.31%
$ 366.1 billion $ 20,117
Dec 15, 8 AM $ 367.25
+0.60%
$ 367.25 billion $ 20,537
Dec 15, 7 AM $ 364.9
+0.00%
$ 364.9 billion $ 21,056
Dec 15, 6 AM $ 365
+0.27%
$ 365 billion $ 21,042
Dec 15, 5 AM $ 364.15
-0.33%
$ 364.25 billion $ 21,063
Dec 15, 4 AM $ 365.3
-0.41%
$ 365.3 billion $ 21,079
Dec 15, 3 AM $ 366.8
+0.80%
$ 366.8 billion $ 21,013
Dec 15, 2 AM $ 363.9
+0.86%
$ 363.9 billion $ 21,164
Dec 15, 1 AM $ 360.9
+0.56%
$ 360.9 billion $ 21,155
Dec 15, 12 AM $ 358.85
-0.14%
$ 358.85 billion $ 21,208
Dec 14, 11 PM $ 359.15
-0.17%
$ 359.15 billion $ 21,237