Content Bitcoin Historical Data

CTB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 357.35
+0.18%
$ 357.2 billion $ 20,822
Dec 12, 10 PM $ 356.8
+0.07%
$ 356.8 billion $ 20,774
Dec 12, 9 PM $ 356.7
+0.13%
$ 356.7 billion $ 20,761
Dec 12, 8 PM $ 356.4
-0.24%
$ 356.4 billion $ 20,774
Dec 12, 7 PM $ 357.35
+0.08%
$ 357.35 billion $ 20,793
Dec 12, 6 PM $ 357.15
+0.13%
$ 357.15 billion $ 20,701
Dec 12, 5 PM $ 356.75
+0.04%
$ 356.9 billion $ 20,713
Dec 12, 4 PM $ 356.45
-0.20%
$ 356.45 billion $ 20,753
Dec 12, 3 PM $ 357.25
-0.07%
$ 357.25 billion $ 20,680
Dec 12, 2 PM $ 357.65
+0.31%
$ 357.65 billion $ 20,706
Dec 12, 1 PM $ 356.5
-0.06%
$ 356.5 billion $ 20,703
Dec 12, 12 PM $ 356.65
+0.22%
$ 356.65 billion $ 20,683
Dec 12, 11 AM $ 355.65
-0.18%
$ 355.65 billion $ 20,847
Dec 12, 10 AM $ 356.4
+0.22%
$ 356.4 billion $ 21,031
Dec 12, 9 AM $ 355.55
-0.03%
$ 355.5 billion $ 20,903
Dec 12, 8 AM $ 355.75
+0.03%
$ 355.75 billion $ 20,877
Dec 12, 7 AM $ 355.45
-0.29%
$ 355.45 billion $ 20,899
Dec 12, 6 AM $ 356.4
+0.01%
$ 356.4 billion $ 20,934
Dec 12, 5 AM $ 356.4
+0.00%
$ 356.4 billion $ 20,863
Dec 12, 4 AM $ 356.4
-0.08%
$ 356.4 billion $ 20,987
Dec 12, 3 AM $ 356.65
-0.03%
$ 356.65 billion $ 21,023
Dec 12, 2 AM $ 356.85
+0.42%
$ 356.85 billion $ 21,073
Dec 12, 1 AM $ 355.4
-0.20%
$ 355.45 billion $ 21,030
Dec 12, 12 AM $ 356.05
-0.15%
$ 356.05 billion $ 21,017
Dec 11, 11 PM $ 356.55
+0.13%
$ 356.5 billion $ 21,063
Dec 11, 10 PM $ 356
+0.00%
$ 356 billion $ 21,134
Dec 11, 9 PM $ 356.15
-0.01%
$ 356.15 billion $ 21,133
Dec 11, 8 PM $ 356.25
+0.21%
$ 356.25 billion $ 21,172
Dec 11, 7 PM $ 355.4
-0.24%
$ 355.3 billion $ 21,146
Dec 11, 6 PM $ 356.2
+0.01%
$ 356.2 billion $ 21,185
Dec 11, 5 PM $ 356.35
+0.06%
$ 356.35 billion $ 21,172
Dec 11, 4 PM $ 356.1
-0.03%
$ 356.1 billion $ 21,178
Dec 11, 3 PM $ 356.3
+0.28%
$ 356.3 billion $ 21,210
Dec 11, 2 PM $ 355.5
+0.08%
$ 355.5 billion $ 21,255
Dec 11, 1 PM $ 355.05
-0.18%
$ 355.05 billion $ 21,213
Dec 11, 12 PM $ 355.65
+0.13%
$ 355.55 billion $ 21,221
Dec 11, 11 AM $ 355.3
-0.24%
$ 355.3 billion $ 20,869
Dec 11, 10 AM $ 356.2
-0.03%
$ 356.2 billion $ 21,482
Dec 11, 9 AM $ 356.15
+0.13%
$ 356.15 billion $ 22,918
Dec 11, 8 AM $ 355.75
-0.03%
$ 355.75 billion $ 24,222
Dec 11, 7 AM $ 355.8
-0.27%
$ 355.8 billion $ 23,730
Dec 11, 6 AM $ 356.8
+0.17%
$ 356.8 billion $ 22,851
Dec 11, 5 AM $ 356.3
-0.13%
$ 356.35 billion $ 22,028
Dec 11, 4 AM $ 356.65
+0.08%
$ 356.65 billion $ 21,087
Dec 11, 3 AM $ 356.4
+0.24%
$ 356.4 billion $ 20,133
Dec 11, 2 AM $ 355.45
-0.28%
$ 355.45 billion $ 19,240
Dec 11, 1 AM $ 356.4
+0.24%
$ 356.4 billion $ 18,378
Dec 11, 12 AM $ 355.65
+0.11%
$ 355.65 billion $ 17,531
Dec 10, 11 PM $ 355.3
-0.07%
$ 355.3 billion $ 16,628
Dec 10, 10 PM $ 355.5
-0.06%
$ 355.5 billion $ 15,702