Content Bitcoin Historical Data

CTB Page 65
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 468.55
-0.39%
$ 468.55 billion $ 25,707
Jan 19, 9 AM $ 470.6
-0.07%
$ 470.6 billion $ 24,682
Jan 19, 8 AM $ 471
-0.11%
$ 471 billion $ 24,550
Jan 19, 7 AM $ 471.5
-0.34%
$ 471.5 billion $ 25,527
Jan 19, 6 AM $ 473.1
-0.31%
$ 473.1 billion $ 25,705
Jan 19, 5 AM $ 474.55
+8.17%
$ 474.55 billion $ 26,387
Jan 19, 4 AM $ 438.55
+0.01%
$ 438.6 billion $ 26,650
Jan 19, 3 AM $ 438.55
+0.01%
$ 438.55 billion $ 26,633
Jan 19, 2 AM $ 438.6
+0.03%
$ 438.6 billion $ 26,651
Jan 19, 1 AM $ 438.45
+0.11%
$ 438.45 billion $ 26,759
Jan 19, 12 AM $ 437.95
-2.49%
$ 435.75 billion $ 26,882
Jan 18, 11 PM $ 449.35
-0.28%
$ 449.55 billion $ 27,078
Jan 18, 10 PM $ 450.7
+0.00%
$ 450.7 billion $ 27,135
Jan 18, 9 PM $ 450.65
-0.01%
$ 450.65 billion $ 27,182
Jan 18, 8 PM $ 450.55
-0.03%
$ 450.55 billion $ 27,171
Jan 18, 7 PM $ 450.65
+0.01%
$ 450.7 billion $ 27,218
Jan 18, 6 PM $ 450.7
+0.01%
$ 450.7 billion $ 27,315
Jan 18, 5 PM $ 450.7
+0.02%
$ 450.7 billion $ 27,268
Jan 18, 4 PM $ 450.65
+0.01%
$ 450.65 billion $ 27,303
Jan 18, 3 PM $ 450.65
+0.21%
$ 450.65 billion $ 27,356
Jan 18, 2 PM $ 449.7
-1.05%
$ 449.8 billion $ 27,316
Jan 18, 1 PM $ 454.6
+0.02%
$ 454.5 billion $ 27,210
Jan 18, 12 PM $ 454.6
-0.42%
$ 454.6 billion $ 27,090
Jan 18, 11 AM $ 456.5
-0.02%
$ 456.5 billion $ 26,989
Jan 18, 10 AM $ 456.6
+0.05%
$ 456.5 billion $ 26,939
Jan 18, 9 AM $ 456.35
-0.03%
$ 456.35 billion $ 26,937
Jan 18, 8 AM $ 456.6
+0.01%
$ 456.6 billion $ 26,837
Jan 18, 7 AM $ 456.55
-0.11%
$ 456.55 billion $ 26,867
Jan 18, 6 AM $ 457
+0.04%
$ 457 billion $ 26,743
Jan 18, 5 AM $ 456.7
-0.02%
$ 456.65 billion $ 26,723
Jan 18, 4 AM $ 456.65
-0.03%
$ 456.65 billion $ 26,685
Jan 18, 3 AM $ 456.75
+0.01%
$ 456.75 billion $ 26,639
Jan 18, 2 AM $ 456.7
-0.02%
$ 456.7 billion $ 26,660
Jan 18, 1 AM $ 456.7
+0.01%
$ 456.7 billion $ 26,625
Jan 18, 12 AM $ 456.8
+0.03%
$ 456.8 billion $ 26,598
Jan 17, 11 PM $ 456.5
-0.05%
$ 456.5 billion $ 26,622
Jan 17, 10 PM $ 456.75
+0.01%
$ 456.75 billion $ 26,555
Jan 17, 9 PM $ 456.8
+0.08%
$ 456.75 billion $ 26,474
Jan 17, 8 PM $ 456.7
-0.02%
$ 456.7 billion $ 26,416
Jan 17, 7 PM $ 456.75
+0.00%
$ 456.75 billion $ 26,394
Jan 17, 6 PM $ 456.8
+0.02%
$ 456.8 billion $ 26,263
Jan 17, 5 PM $ 456.9
-0.15%
$ 456.9 billion $ 26,366
Jan 17, 4 PM $ 457.5
-0.02%
$ 457.5 billion $ 26,388
Jan 17, 3 PM $ 457.55
+0.00%
$ 457.55 billion $ 26,374
Jan 17, 2 PM $ 457.5
+0.01%
$ 457.5 billion $ 26,318
Jan 17, 1 PM $ 457.45
+0.95%
$ 457.45 billion $ 26,300
Jan 17, 12 PM $ 452.05
+0.14%
$ 452.05 billion $ 26,413
Jan 17, 11 AM $ 451.4
+0.19%
$ 451.4 billion $ 26,478
Jan 17, 10 AM $ 450.65
+0.00%
$ 450.65 billion $ 26,396
Jan 17, 9 AM $ 450.5
+0.03%
$ 450.5 billion $ 26,422