Content Bitcoin Historical Data

CTB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 355.5
-0.06%
$ 355.5 billion $ 15,702
Dec 10, 9 PM $ 355.8
-0.11%
$ 355.8 billion $ 14,784
Dec 10, 8 PM $ 356.15
+0.03%
$ 356.15 billion $ 13,890
Dec 10, 7 PM $ 356.15
+0.01%
$ 356.15 billion $ 13,004
Dec 10, 6 PM $ 355.9
-0.14%
$ 355.9 billion $ 12,124
Dec 10, 5 PM $ 356.2
+0.04%
$ 356.2 billion $ 11,284
Dec 10, 4 PM $ 356.15
+0.10%
$ 356.2 billion $ 10,369
Dec 10, 3 PM $ 355.75
-0.03%
$ 355.75 billion $ 10,304
Dec 10, 2 PM $ 355.75
-0.20%
$ 355.75 billion $ 10,714
Dec 10, 1 PM $ 356.55
+0.14%
$ 356.55 billion $ 11,127
Dec 10, 12 PM $ 356.05
+0.00%
$ 356.05 billion $ 11,537
Dec 10, 11 AM $ 356.05
-0.06%
$ 356.05 billion $ 12,260
Dec 10, 10 AM $ 356.45
+0.42%
$ 356.45 billion $ 11,568
Dec 10, 9 AM $ 355.1
+0.10%
$ 355.1 billion $ 10,510
Dec 10, 8 AM $ 354.85
-0.11%
$ 354.85 billion $ 8,323
Dec 10, 7 AM $ 355.25
+0.00%
$ 355.25 billion $ 9,004
Dec 10, 6 AM $ 355.25
+0.00%
$ 355.25 billion $ 10,171
Dec 10, 5 AM $ 355.25
+0.00%
$ 355.25 billion $ 10,916
Dec 10, 4 AM $ 355.25
+0.00%
$ 355.25 billion $ 10,916
Dec 10, 3 AM $ 355.25
+0.00%
$ 355.25 billion $ 10,916
Dec 10, 2 AM $ 355.25
+0.00%
$ 355.25 billion $ 10,916
Dec 10, 1 AM $ 355.25
+0.00%
$ 355.25 billion $ 10,916
Dec 10, 12 AM $ 355.25
+0.00%
$ 355.25 billion $ 10,916
Dec 9, 11 PM $ 355.25
+0.00%
$ 355.25 billion $ 10,916
Dec 9, 10 PM $ 355.25
+0.00%
$ 355.25 billion $ 10,916
Dec 9, 9 PM $ 355.25
+0.00%
$ 355.25 billion $ 10,916
Dec 9, 8 PM $ 355.25
+0.00%
$ 355.25 billion $ 10,916
Dec 9, 7 PM $ 355.25
+0.00%
$ 355.25 billion $ 10,916
Dec 9, 6 PM $ 355.25
+0.00%
$ 355.25 billion $ 10,916
Dec 9, 5 PM $ 355.25
+0.00%
$ 355.25 billion $ 10,916
Dec 9, 4 PM $ 355.25
+0.08%
$ 355.25 billion $ 10,916
Dec 9, 3 PM $ 355
-0.53%
$ 355.1 billion $ 10,073
Dec 9, 2 PM $ 356.8
+0.22%
$ 356.6 billion $ 8,791
Dec 9, 1 PM $ 355.85
-0.31%
$ 355.85 billion $ 7,545
Dec 9, 12 PM $ 356.9
+0.22%
$ 356.85 billion $ 6,230
Dec 9, 11 AM $ 355.95
+0.11%
$ 355.95 billion $ 4,988
Dec 9, 10 AM $ 355.7
-0.13%
$ 355.7 billion $ 4,184
Dec 9, 9 AM $ 356.15
+0.00%
$ 356.15 billion $ 2,955
Dec 9, 8 AM $ 356.15
-0.29%
$ 356.15 billion $ 2,955
Dec 9, 7 AM $ 357.1
+0.51%
$ 357.1 billion $ 1,909
Dec 9, 6 AM $ 355.35
-0.24%
$ 355.35 billion $ 731
Dec 9, 1 AM $ 355.8
+0.00%
$ 355.8 billion $ 21
Dec 9, 12 AM $ 355.8
+0.00%
$ 355.8 billion $ 2,879
Dec 8, 11 PM $ 355.8
+0.00%
$ 355.8 billion $ 6,303
Dec 8, 10 PM $ 355.8
+0.00%
$ 355.8 billion $ 9,713
Dec 8, 9 PM $ 355.8
+0.00%
$ 355.8 billion $ 12,950
Dec 8, 8 PM $ 355.8
+0.00%
$ 355.8 billion $ 16,443
Dec 8, 7 PM $ 355.8
+0.00%
$ 355.8 billion $ 19,919
Dec 8, 6 PM $ 355.8
+0.00%
$ 355.8 billion $ 23,054
Dec 8, 5 PM $ 355.8
+0.00%
$ 355.8 billion $ 26,431