Content Bitcoin Historical Data

CTB Page 67
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 450.65
+0.00%
$ 450.65 billion $ 26,343
Jan 17, 5 AM $ 450.55
-0.01%
$ 450.55 billion $ 26,322
Jan 17, 4 AM $ 450.6
-0.01%
$ 450.6 billion $ 26,315
Jan 17, 3 AM $ 450.65
-0.62%
$ 450.65 billion $ 26,416
Jan 17, 2 AM $ 453.45
-0.02%
$ 453.45 billion $ 26,359
Jan 17, 1 AM $ 453.5
-0.04%
$ 453.5 billion $ 26,064
Jan 17, 12 AM $ 453.7
+0.06%
$ 453.7 billion $ 25,043
Jan 16, 11 PM $ 453.45
-0.01%
$ 453.5 billion $ 23,941
Jan 16, 10 PM $ 453.45
-0.01%
$ 453.45 billion $ 23,292
Jan 16, 9 PM $ 453.5
-0.01%
$ 453.5 billion $ 23,384
Jan 16, 8 PM $ 453.5
+0.00%
$ 453.5 billion $ 23,391
Jan 16, 7 PM $ 453.45
+0.00%
$ 453.45 billion $ 23,402
Jan 16, 6 PM $ 453.55
-0.02%
$ 453.55 billion $ 23,418
Jan 16, 5 PM $ 453.65
+0.03%
$ 453.65 billion $ 23,299
Jan 16, 4 PM $ 453.45
-0.01%
$ 453.45 billion $ 23,282
Jan 16, 3 PM $ 453.45
-0.01%
$ 453.45 billion $ 23,235
Jan 16, 2 PM $ 453.55
+0.01%
$ 453.55 billion $ 23,295
Jan 16, 1 PM $ 453.5
+0.65%
$ 453.55 billion $ 23,365
Jan 16, 12 PM $ 450.5
-0.02%
$ 450.5 billion $ 23,364
Jan 16, 11 AM $ 450.6
+0.03%
$ 450.6 billion $ 23,338
Jan 16, 10 AM $ 450.45
+0.00%
$ 450.45 billion $ 23,432
Jan 16, 9 AM $ 450.4
+0.00%
$ 450.4 billion $ 23,376
Jan 16, 8 AM $ 450.4
-0.01%
$ 450.4 billion $ 23,378
Jan 16, 7 AM $ 450.35
+0.20%
$ 450.25 billion $ 23,416
Jan 16, 6 AM $ 449.45
-0.02%
$ 449.45 billion $ 23,436
Jan 16, 5 AM $ 449.6
+0.00%
$ 449.55 billion $ 23,407
Jan 16, 4 AM $ 449.55
+0.00%
$ 449.55 billion $ 23,396
Jan 16, 3 AM $ 449.5
-0.01%
$ 449.6 billion $ 23,313
Jan 16, 2 AM $ 449.55
+0.11%
$ 449.55 billion $ 23,312
Jan 16, 1 AM $ 449.05
-0.08%
$ 449.05 billion $ 23,694
Jan 16, 12 AM $ 449.4
+0.00%
$ 449.4 billion $ 24,650
Jan 15, 11 PM $ 449.4
+0.38%
$ 449.4 billion $ 25,745
Jan 15, 10 PM $ 447.5
+0.03%
$ 447.5 billion $ 26,329
Jan 15, 9 PM $ 447.2
+0.16%
$ 447.2 billion $ 26,253
Jan 15, 8 PM $ 446.45
-0.13%
$ 446.45 billion $ 26,216
Jan 15, 7 PM $ 447
+0.10%
$ 447 billion $ 26,190
Jan 15, 6 PM $ 446.55
-0.13%
$ 446.5 billion $ 26,234
Jan 15, 5 PM $ 447.05
+0.03%
$ 447.05 billion $ 26,336
Jan 15, 4 PM $ 446.95
+0.09%
$ 446.95 billion $ 26,301
Jan 15, 3 PM $ 446.4
-0.22%
$ 446.4 billion $ 26,288
Jan 15, 2 PM $ 447.3
-0.03%
$ 447.3 billion $ 26,269
Jan 15, 1 PM $ 447.4
+0.13%
$ 447.4 billion $ 26,211
Jan 15, 12 PM $ 446.75
+0.37%
$ 446.75 billion $ 26,260
Jan 15, 11 AM $ 445.1
+0.08%
$ 445.1 billion $ 26,238
Jan 15, 10 AM $ 444.8
+0.27%
$ 444.8 billion $ 26,188
Jan 15, 9 AM $ 443.65
-0.05%
$ 443.65 billion $ 26,249
Jan 15, 8 AM $ 443.95
-0.47%
$ 443.95 billion $ 26,280
Jan 15, 7 AM $ 446.05
-0.26%
$ 446.05 billion $ 26,354
Jan 15, 6 AM $ 447.2
+0.12%
$ 447 billion $ 26,237
Jan 15, 5 AM $ 446.55
-0.10%
$ 446.55 billion $ 26,260