Content Bitcoin Historical Data

CTB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 356.3
+0.28%
$ 356.65 billion $ 80,826
Dec 6, 6 PM $ 355.6
+0.00%
$ 355.95 billion $ 80,918
Dec 6, 5 PM $ 355.7
+0.08%
$ 355.7 billion $ 81,088
Dec 6, 4 PM $ 355.1
-0.13%
$ 355.1 billion $ 80,943
Dec 6, 3 PM $ 355.25
-0.13%
$ 355.25 billion $ 80,880
Dec 6, 2 PM $ 355.95
+0.35%
$ 355.95 billion $ 80,653
Dec 6, 1 PM $ 354.9
-0.04%
$ 354.9 billion $ 80,638
Dec 6, 12 PM $ 354.8
-0.13%
$ 354.8 billion $ 80,365
Dec 6, 11 AM $ 355.5
-0.31%
$ 355.5 billion $ 80,278
Dec 6, 10 AM $ 356.4
-0.08%
$ 356.4 billion $ 80,275
Dec 6, 9 AM $ 357
+0.22%
$ 356.75 billion $ 80,042
Dec 6, 8 AM $ 356.35
+0.28%
$ 356.35 billion $ 79,500
Dec 6, 7 AM $ 355
-0.36%
$ 355 billion $ 78,698
Dec 6, 6 AM $ 356.2
+0.03%
$ 355.9 billion $ 78,763
Dec 6, 5 AM $ 355.8
+0.13%
$ 355.55 billion $ 78,795
Dec 6, 4 AM $ 355.2
+0.03%
$ 355.2 billion $ 78,786
Dec 6, 3 AM $ 355.45
-0.21%
$ 355.6 billion $ 78,730
Dec 6, 2 AM $ 356.45
+0.38%
$ 356.45 billion $ 78,574
Dec 6, 1 AM $ 354.85
-0.28%
$ 354.85 billion $ 78,378
Dec 6, 12 AM $ 356.15
+0.27%
$ 356.15 billion $ 78,349
Dec 5, 11 PM $ 355.45
-0.07%
$ 355.45 billion $ 78,281
Dec 5, 10 PM $ 355.95
-0.32%
$ 355.95 billion $ 78,207
Dec 5, 9 PM $ 357.25
+0.72%
$ 357.25 billion $ 78,347
Dec 5, 8 PM $ 354.6
-0.45%
$ 354.6 billion $ 78,155
Dec 5, 7 PM $ 355.85
+0.14%
$ 355.6 billion $ 78,324
Dec 5, 6 PM $ 355.55
-0.36%
$ 355.55 billion $ 78,292
Dec 5, 5 PM $ 356.6
+0.11%
$ 356.45 billion $ 78,224
Dec 5, 4 PM $ 356.35
+0.07%
$ 356.35 billion $ 78,313
Dec 5, 3 PM $ 356.35
+0.24%
$ 356.35 billion $ 78,332
Dec 5, 2 PM $ 355.45
-0.29%
$ 355.45 billion $ 78,375
Dec 5, 1 PM $ 356.7
+0.28%
$ 356.7 billion $ 78,379
Dec 5, 12 PM $ 355.45
-0.11%
$ 355.45 billion $ 78,571
Dec 5, 11 AM $ 356.2
+0.06%
$ 356.2 billion $ 78,707
Dec 5, 10 AM $ 356.7
+0.37%
$ 356.7 billion $ 78,664
Dec 5, 9 AM $ 355.7
-0.18%
$ 355.7 billion $ 78,842
Dec 5, 8 AM $ 356.35
+0.20%
$ 356.35 billion $ 79,253
Dec 5, 7 AM $ 355.95
-0.03%
$ 355.95 billion $ 80,055
Dec 5, 6 AM $ 356.05
-0.01%
$ 356.05 billion $ 79,909
Dec 5, 5 AM $ 356.3
-0.11%
$ 356.3 billion $ 79,802
Dec 5, 4 AM $ 357
+0.29%
$ 357.2 billion $ 79,779
Dec 5, 3 AM $ 355.7
+0.14%
$ 355.7 billion $ 79,828
Dec 5, 2 AM $ 355.5
+0.01%
$ 355.5 billion $ 79,915
Dec 5, 1 AM $ 355.6
+0.25%
$ 355.6 billion $ 79,987
Dec 5, 12 AM $ 354.75
-0.46%
$ 355.05 billion $ 79,897
Dec 4, 11 PM $ 356.65
+0.41%
$ 356.85 billion $ 79,765
Dec 4, 10 PM $ 355.45
-0.38%
$ 355.45 billion $ 79,721
Dec 4, 9 PM $ 357
+0.32%
$ 357.3 billion $ 79,705
Dec 4, 8 PM $ 355.9
+0.10%
$ 356.2 billion $ 79,898
Dec 4, 7 PM $ 355.75
-0.34%
$ 356.05 billion $ 79,904
Dec 4, 6 PM $ 356.95
+0.31%
$ 356.95 billion $ 79,662