Content Bitcoin Historical Data

CTB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 356.1
-0.06%
$ 356.1 billion $ 80,155
Dec 2, 5 PM $ 355.8
-0.13%
$ 355.5 billion $ 80,207
Dec 2, 4 PM $ 356.6
+0.27%
$ 356.6 billion $ 80,244
Dec 2, 3 PM $ 355.9
-0.13%
$ 355.9 billion $ 80,270
Dec 2, 2 PM $ 356.2
-0.01%
$ 356.2 billion $ 80,423
Dec 2, 1 PM $ 356.55
+0.00%
$ 356.55 billion $ 80,460
Dec 2, 12 PM $ 356.2
-0.31%
$ 356.2 billion $ 80,569
Dec 2, 11 AM $ 357.05
+0.49%
$ 356.85 billion $ 80,582
Dec 2, 10 AM $ 355.6
-0.34%
$ 355.6 billion $ 80,246
Dec 2, 9 AM $ 356.5
+0.07%
$ 356.5 billion $ 80,267
Dec 2, 8 AM $ 356.45
+0.21%
$ 356.45 billion $ 80,102
Dec 2, 7 AM $ 355.7
-0.13%
$ 355.7 billion $ 80,040
Dec 2, 6 AM $ 356
+0.13%
$ 356 billion $ 80,055
Dec 2, 5 AM $ 355.2
-0.48%
$ 355.2 billion $ 79,979
Dec 2, 4 AM $ 357.1
+0.29%
$ 357.35 billion $ 80,001
Dec 2, 3 AM $ 356.3
+0.25%
$ 356.3 billion $ 79,900
Dec 2, 2 AM $ 355.15
-0.28%
$ 355.15 billion $ 79,963
Dec 2, 1 AM $ 356.15
+0.45%
$ 356.25 billion $ 79,919
Dec 2, 12 AM $ 354.75
-0.04%
$ 355.05 billion $ 79,676
Dec 1, 11 PM $ 355.15
-0.38%
$ 355.35 billion $ 79,631
Dec 1, 10 PM $ 356.3
-0.04%
$ 356.3 billion $ 79,599
Dec 1, 9 PM $ 356.8
+0.34%
$ 357.1 billion $ 79,690
Dec 1, 8 PM $ 355.85
+0.03%
$ 355.85 billion $ 79,708
Dec 1, 7 PM $ 356.05
-0.15%
$ 356.05 billion $ 79,823
Dec 1, 6 PM $ 356.85
+0.42%
$ 357 billion $ 79,950
Dec 1, 5 PM $ 355.2
-0.14%
$ 355.2 billion $ 80,058
Dec 1, 4 PM $ 355.6
-0.39%
$ 355.6 billion $ 79,989
Dec 1, 3 PM $ 357.35
+0.07%
$ 357.35 billion $ 80,199
Dec 1, 2 PM $ 357.25
+0.48%
$ 357.25 billion $ 80,367
Dec 1, 1 PM $ 355.85
-0.03%
$ 355.85 billion $ 80,355
Dec 1, 12 PM $ 355.65
-0.21%
$ 355.55 billion $ 80,162
Dec 1, 11 AM $ 356.35
+0.30%
$ 356.35 billion $ 80,303
Dec 1, 10 AM $ 355.1
-0.59%
$ 355.1 billion $ 80,552
Dec 1, 9 AM $ 356.95
+0.54%
$ 356.95 billion $ 80,479
Dec 1, 8 AM $ 354.8
-0.17%
$ 354.65 billion $ 80,604
Dec 1, 7 AM $ 355.55
+0.28%
$ 355.55 billion $ 80,584
Dec 1, 6 AM $ 354.8
-0.10%
$ 354.8 billion $ 80,519
Dec 1, 5 AM $ 355.3
-0.10%
$ 355.3 billion $ 80,573
Dec 1, 4 AM $ 355.4
-0.28%
$ 355.4 billion $ 80,626
Dec 1, 3 AM $ 356.65
+0.24%
$ 356.85 billion $ 80,764
Dec 1, 2 AM $ 355.55
-0.03%
$ 355.55 billion $ 80,798
Dec 1, 1 AM $ 355.6
-0.48%
$ 355.6 billion $ 80,937
Dec 1, 12 AM $ 357.2
+0.14%
$ 356.95 billion $ 81,252
Nov 30, 11 PM $ 356.6
+0.22%
$ 356.6 billion $ 81,441
Nov 30, 10 PM $ 356.1
+0.27%
$ 356.1 billion $ 81,511
Nov 30, 9 PM $ 355.15
-0.17%
$ 355.15 billion $ 81,414
Nov 30, 8 PM $ 356
-0.35%
$ 356 billion $ 81,528
Nov 30, 7 PM $ 357.05
+0.15%
$ 357.05 billion $ 81,475
Nov 30, 6 PM $ 356.3
-0.15%
$ 356.3 billion $ 81,367
Nov 30, 5 PM $ 357.15
+0.01%
$ 357.15 billion $ 81,266