Content Bitcoin Historical Data

CTB Page 69
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 447.65
+0.08%
$ 447.75 billion $ 26,751
Jan 13, 6 AM $ 447.2
+0.18%
$ 447.2 billion $ 26,736
Jan 13, 5 AM $ 446.5
-0.21%
$ 446.5 billion $ 26,741
Jan 13, 4 AM $ 447.35
+0.18%
$ 447.35 billion $ 26,776
Jan 13, 3 AM $ 446.7
-0.08%
$ 446.7 billion $ 26,709
Jan 13, 2 AM $ 447.05
-0.16%
$ 447.1 billion $ 26,750
Jan 13, 1 AM $ 447.8
+0.21%
$ 447.85 billion $ 26,780
Jan 13, 12 AM $ 447
-0.04%
$ 447 billion $ 26,794
Jan 12, 11 PM $ 447.15
+0.11%
$ 447 billion $ 26,831
Jan 12, 10 PM $ 446.7
-0.18%
$ 446.7 billion $ 26,809
Jan 12, 9 PM $ 447.6
+0.28%
$ 447.6 billion $ 26,809
Jan 12, 8 PM $ 446.45
-0.12%
$ 446.45 billion $ 26,741
Jan 12, 7 PM $ 447.1
+0.06%
$ 447.1 billion $ 26,790
Jan 12, 6 PM $ 446.8
-0.07%
$ 446.8 billion $ 26,799
Jan 12, 5 PM $ 447.2
-0.03%
$ 447.2 billion $ 26,750
Jan 12, 4 PM $ 447.35
+0.12%
$ 447.35 billion $ 26,750
Jan 12, 3 PM $ 446.7
-0.02%
$ 446.7 billion $ 26,714
Jan 12, 2 PM $ 446.8
-0.22%
$ 446.8 billion $ 26,789
Jan 12, 1 PM $ 447.7
+0.17%
$ 447.7 billion $ 26,721
Jan 12, 12 PM $ 447.1
-0.12%
$ 447.1 billion $ 26,734
Jan 12, 11 AM $ 447.5
+0.22%
$ 447.5 billion $ 26,708
Jan 12, 10 AM $ 446.6
-0.11%
$ 446.6 billion $ 26,716
Jan 12, 9 AM $ 446.9
-0.11%
$ 446.9 billion $ 26,702
Jan 12, 8 AM $ 447.5
+0.06%
$ 447.65 billion $ 26,711
Jan 12, 7 AM $ 447.15
+0.09%
$ 447.15 billion $ 26,778
Jan 12, 6 AM $ 446.8
+0.03%
$ 446.8 billion $ 26,804
Jan 12, 5 AM $ 446.6
+0.00%
$ 446.6 billion $ 26,866
Jan 12, 4 AM $ 446.7
-0.16%
$ 446.7 billion $ 26,893
Jan 12, 3 AM $ 447.4
+0.24%
$ 447.4 billion $ 26,933
Jan 12, 2 AM $ 446.25
-0.31%
$ 446.1 billion $ 26,960
Jan 12, 1 AM $ 447.65
+0.16%
$ 447.65 billion $ 26,893
Jan 12, 12 AM $ 447.05
-0.06%
$ 447.05 billion $ 26,884
Jan 11, 11 PM $ 447.2
-0.02%
$ 447.15 billion $ 26,901
Jan 11, 10 PM $ 447.2
-0.08%
$ 447.2 billion $ 26,847
Jan 11, 9 PM $ 447.45
+0.22%
$ 447.45 billion $ 26,797
Jan 11, 8 PM $ 446.55
-0.10%
$ 446.75 billion $ 26,869
Jan 11, 7 PM $ 447.05
+0.08%
$ 447.05 billion $ 26,901
Jan 11, 6 PM $ 446.8
-0.13%
$ 446.8 billion $ 26,981
Jan 11, 5 PM $ 447.5
+0.15%
$ 447.5 billion $ 27,030
Jan 11, 4 PM $ 446.7
+0.15%
$ 446.8 billion $ 27,021
Jan 11, 3 PM $ 446.2
-0.04%
$ 446.2 billion $ 26,972
Jan 11, 2 PM $ 446.35
-0.13%
$ 446.35 billion $ 26,839
Jan 11, 1 PM $ 446.9
+0.04%
$ 446.9 billion $ 26,897
Jan 11, 12 PM $ 446.7
-0.08%
$ 446.7 billion $ 26,942
Jan 11, 11 AM $ 446.95
-0.13%
$ 446.95 billion $ 26,942
Jan 11, 10 AM $ 447.4
+0.19%
$ 447.2 billion $ 26,875
Jan 11, 9 AM $ 446.6
+0.07%
$ 446.6 billion $ 26,866
Jan 11, 8 AM $ 446.3
-0.03%
$ 446.3 billion $ 26,813
Jan 11, 7 AM $ 446.3
-0.10%
$ 446.3 billion $ 26,773
Jan 11, 6 AM $ 446.8
-0.03%
$ 446.8 billion $ 26,729