Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Bitcoin Historical Data

CTB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2025 $355.85
-0.11%
$356.15 billion $80,247
Nov 16, 2025 $356.25
+0.08%
$355.95 billion $80,594
Nov 15, 2025 $356
-0.31%
$356.3 billion $80,822
Nov 14, 2025 $356.4
-0.07%
$357.15 billion $80,429
Nov 13, 2025 $356.75
+0.25%
$356.35 billion $80,131
Nov 12, 2025 $355.3
-0.45%
$355.3 billion $80,739
Nov 11, 2025 $356.65
+0.52%
$356.65 billion $81,780
Nov 10, 2025 $355.35
-0.24%
$355.35 billion $81,646
Nov 9, 2025 $356.45
+0.37%
$356.65 billion $81,272
Nov 8, 2025 $355.55
-0.42%
$355.55 billion $81,396
Nov 7, 2025 $357.25
+0.48%
$357.25 billion $82,061
Nov 6, 2025 $355.85
-0.21%
$355.85 billion $81,531
Nov 5, 2025 $356.5
+0.00%
$356.5 billion $81,983
Nov 4, 2025 $356.65
+0.04%
$356.65 billion $80,913
Nov 3, 2025 $356.25
+0.15%
$356.25 billion $81,697
Nov 2, 2025 $356.05
-0.10%
$356.25 billion $81,859
Nov 1, 2025 $356.2
-0.28%
$356.2 billion $81,407
Oct 31, 2025 $357.9
+3.41%
$357.4 billion $69,804
Oct 30, 2025 $345.9
+1.63%
$345.85 billion $78,583
Oct 29, 2025 $340.25
+3.14%
$340.65 billion $43,602
Oct 28, 2025 $329.9
+5.72%
$329.9 billion $56,864
Oct 27, 2025 $312.05
-0.90%
$312.05 billion $53,163
Oct 26, 2025 $315.4
+0.93%
$315.9 billion $60,035
Oct 25, 2025 $311.8
+8.19%
$311.8 billion $57,722
Oct 24, 2025 $290.2
+0.35%
$288.9 billion $55,680
Oct 23, 2025 $288.8
+0.24%
$289.7 billion $54,832
Oct 22, 2025 $288.5
-0.03%
$288.2 billion $54,168
Oct 21, 2025 $288.3
-0.07%
$288.3 billion $49,395
Oct 20, 2025 $288.8
+17.92%
$288.4 billion $2,727
Oct 19, 2025 $244.92
-13.64%
$244.92 billion $37,614
Oct 18, 2025 $284.8
-0.42%
$284.7 billion $26,024
Oct 17, 2025 $286
+0.00%
$286 billion $63
Oct 16, 2025 $288.5
+0.00%
$286 billion $153
Oct 15, 2025 $288.5
+0.24%
$288.5 billion $27
Oct 14, 2025 $287.8
+0.17%
$287.8 billion $28,228
Oct 13, 2025 $287.33
-0.18%
$287.23 billion $79,049
Oct 12, 2025 $288.19
+0.27%
$288.19 billion $65,014
Oct 11, 2025 $287.26
+0.07%
$286.98 billion $62,808
Oct 10, 2025 $288.22
-0.07%
$286.95 billion $77,158
Oct 9, 2025 $288.39
+0.44%
$288.88 billion $83,567
Oct 8, 2025 $287.14
-0.07%
$287.11 billion $78,597
Oct 7, 2025 $287.25
-0.02%
$288.24 billion $64,139
Oct 6, 2025 $287.44
+0.43%
$287.51 billion $60,320
Oct 5, 2025 $286.68
-0.22%
$286.58 billion $80,193
Oct 4, 2025 $287.37
+0.43%
$287.34 billion $87,199
Oct 3, 2025 $286.36
-0.74%
$286.01 billion $84,325
Oct 2, 2025 $288.91
+0.11%
$288.91 billion $69,631
Oct 1, 2025 $287.95
-0.26%
$288.27 billion $78,574
Sep 30, 2025 $286.45
-0.36%
$288.71 billion $75,487
Sep 29, 2025 $288.04
+0.00%
$288.04 billion $85,635