Content Bitcoin Historical Data

CTB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 535.7
+0.07%
$ 535.7 billion $ 159,805
Apr 4, 11 PM $ 535.3
+0.04%
$ 535.3 billion $ 159,387
Apr 4, 10 PM $ 535.1
-0.11%
$ 535.1 billion $ 158,836
Apr 4, 9 PM $ 535.7
+0.00%
$ 535.7 billion $ 158,750
Apr 4, 8 PM $ 535.7
+0.11%
$ 535.7 billion $ 158,547
Apr 4, 7 PM $ 535.1
-0.09%
$ 535.1 billion $ 158,316
Apr 4, 6 PM $ 535.6
+0.06%
$ 535.6 billion $ 158,016
Apr 4, 5 PM $ 535.3
+0.00%
$ 535.3 billion $ 157,453
Apr 4, 4 PM $ 535.3
-0.06%
$ 535.3 billion $ 157,239
Apr 4, 3 PM $ 535.6
-0.02%
$ 535.6 billion $ 156,355
Apr 4, 2 PM $ 535.7
+0.02%
$ 535.7 billion $ 156,193
Apr 4, 1 PM $ 535.6
+0.02%
$ 535.6 billion $ 155,669
Apr 4, 12 PM $ 535.5
-0.11%
$ 535.5 billion $ 155,499
Apr 4, 11 AM $ 536.1
+0.06%
$ 536.1 billion $ 155,188
Apr 4, 10 AM $ 535.8
+0.00%
$ 535.8 billion $ 155,070
Apr 4, 9 AM $ 535.7
-0.04%
$ 535.7 billion $ 155,317
Apr 4, 8 AM $ 535.9
-0.04%
$ 535.9 billion $ 155,151
Apr 4, 7 AM $ 536.1
-0.02%
$ 536.1 billion $ 155,741
Apr 4, 6 AM $ 536.2
+0.21%
$ 536.2 billion $ 155,280
Apr 4, 5 AM $ 535.1
+0.00%
$ 535.1 billion $ 155,611
Apr 4, 4 AM $ 535.1
-0.17%
$ 535.1 billion $ 155,771
Apr 4, 3 AM $ 535.5
-0.09%
$ 535.5 billion $ 155,813
Apr 4, 2 AM $ 536
+0.07%
$ 536 billion $ 155,780
Apr 4, 1 AM $ 535.9
+0.09%
$ 535.9 billion $ 156,181
Apr 4, 12 AM $ 535.4
-0.09%
$ 535.4 billion $ 156,262
Apr 3, 11 PM $ 535.9
+0.07%
$ 535.9 billion $ 156,621
Apr 3, 10 PM $ 535.5
+0.00%
$ 535.5 billion $ 156,562
Apr 3, 9 PM $ 535.4
-0.11%
$ 535.4 billion $ 156,697
Apr 3, 8 PM $ 536.1
+0.02%
$ 536.1 billion $ 157,167
Apr 3, 7 PM $ 536
+0.07%
$ 536 billion $ 157,457
Apr 3, 6 PM $ 536
+0.15%
$ 536 billion $ 157,903
Apr 3, 5 PM $ 535.9
+0.06%
$ 535.9 billion $ 158,177
Apr 3, 4 PM $ 535.5
+0.07%
$ 535.5 billion $ 158,097
Apr 3, 3 PM $ 535.9
+0.15%
$ 535.9 billion $ 158,703
Apr 3, 2 PM $ 535.4
-0.07%
$ 535.4 billion $ 158,839
Apr 3, 1 PM $ 536
+0.09%
$ 536 billion $ 159,220
Apr 3, 12 PM $ 535.5
-0.06%
$ 535.5 billion $ 159,551
Apr 3, 11 AM $ 536.1
+0.06%
$ 536.1 billion $ 160,172
Apr 3, 10 AM $ 535.7
-0.02%
$ 535.7 billion $ 160,280
Apr 3, 9 AM $ 535.6
+0.09%
$ 535.6 billion $ 160,317
Apr 3, 8 AM $ 535.3
-0.11%
$ 535.3 billion $ 160,794
Apr 3, 7 AM $ 536.1
+0.19%
$ 536.1 billion $ 160,664
Apr 3, 6 AM $ 535.2
-0.19%
$ 535.2 billion $ 161,135
Apr 3, 5 AM $ 535.9
-0.02%
$ 535.9 billion $ 161,038
Apr 3, 4 AM $ 535.9
+0.15%
$ 535.9 billion $ 161,349
Apr 3, 3 AM $ 535.1
-0.17%
$ 535.1 billion $ 161,527
Apr 3, 2 AM $ 535.8
+0.04%
$ 535.8 billion $ 161,302
Apr 3, 1 AM $ 535.8
-0.02%
$ 535.8 billion $ 161,360
Apr 3, 12 AM $ 536
+0.06%
$ 536 billion $ 161,376
Apr 2, 11 PM $ 535.6
-0.06%
$ 535.6 billion $ 161,130