Content Bitcoin Historical Data

CTB Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 535.5
+0.00%
$ 535.5 billion $ 161,186
May 17, 5 PM $ 535.1
-0.04%
$ 535.1 billion $ 161,267
May 17, 4 PM $ 535.1
-0.06%
$ 535.1 billion $ 160,821
May 17, 3 PM $ 535.7
+0.07%
$ 535.7 billion $ 160,889
May 17, 2 PM $ 535.8
-0.02%
$ 535.8 billion $ 160,783
May 17, 1 PM $ 535.8
+0.09%
$ 535.8 billion $ 160,799
May 17, 12 PM $ 535.3
-0.13%
$ 535.3 billion $ 160,880
May 17, 11 AM $ 536.2
+0.04%
$ 536.2 billion $ 160,425
May 17, 10 AM $ 535.8
-0.07%
$ 535.8 billion $ 160,212
May 17, 9 AM $ 536
+0.06%
$ 536 billion $ 160,234
May 17, 8 AM $ 535.3
+0.00%
$ 535.3 billion $ 160,495
May 17, 7 AM $ 535.6
-0.02%
$ 535.6 billion $ 160,432
May 17, 6 AM $ 536
+0.07%
$ 536 billion $ 159,968
May 17, 5 AM $ 535.7
+0.11%
$ 535.7 billion $ 159,480
May 17, 4 AM $ 535.1
-0.06%
$ 535.1 billion $ 159,630
May 17, 3 AM $ 536.2
+0.06%
$ 536.2 billion $ 160,042
May 17, 2 AM $ 535.9
+0.04%
$ 535.9 billion $ 159,790
May 17, 1 AM $ 535.1
-0.21%
$ 535.1 billion $ 159,361
May 17, 12 AM $ 535.8
+0.04%
$ 535.8 billion $ 159,148
May 16, 11 PM $ 535.6
-0.07%
$ 535.6 billion $ 159,089
May 16, 10 PM $ 535.8
+0.04%
$ 535.8 billion $ 159,202
May 16, 9 PM $ 535.5
-0.06%
$ 535.5 billion $ 158,870
May 16, 8 PM $ 536.1
+0.06%
$ 536.1 billion $ 158,248
May 16, 7 PM $ 535.6
+0.02%
$ 535.6 billion $ 158,715
May 16, 6 PM $ 535.5
-0.11%
$ 535.5 billion $ 158,527
May 16, 5 PM $ 535.5
-0.07%
$ 535.5 billion $ 158,281
May 16, 4 PM $ 535.6
-0.04%
$ 535.6 billion $ 158,116
May 16, 3 PM $ 536.1
+0.09%
$ 536.1 billion $ 157,709
May 16, 2 PM $ 536
-0.04%
$ 536 billion $ 157,424
May 16, 1 PM $ 536.2
+0.13%
$ 536.2 billion $ 157,553
May 16, 12 PM $ 535.5
-0.13%
$ 535.5 billion $ 157,263
May 16, 11 AM $ 535.8
+0.13%
$ 535.8 billion $ 157,081
May 16, 10 AM $ 535.5
-0.06%
$ 535.5 billion $ 157,262
May 16, 9 AM $ 535.8
-0.04%
$ 535.8 billion $ 157,454
May 16, 8 AM $ 536.1
+0.02%
$ 536.1 billion $ 157,728
May 16, 7 AM $ 535.9
-0.04%
$ 535.9 billion $ 158,161
May 16, 6 AM $ 536.1
+0.19%
$ 536.1 billion $ 158,626
May 16, 5 AM $ 536.2
+0.15%
$ 536.2 billion $ 158,978
May 16, 4 AM $ 535.8
+0.00%
$ 535.8 billion $ 158,872
May 16, 3 AM $ 535.9
+0.15%
$ 535.9 billion $ 159,049
May 16, 2 AM $ 535.4
-0.06%
$ 535.4 billion $ 159,552
May 16, 1 AM $ 535.9
-0.06%
$ 535.9 billion $ 159,805
May 16, 12 AM $ 535.9
+0.11%
$ 535.9 billion $ 160,056
May 15, 11 PM $ 535.3
-0.02%
$ 535.3 billion $ 160,093
May 15, 10 PM $ 536
-0.02%
$ 536 billion $ 160,035
May 15, 9 PM $ 536
+0.00%
$ 536 billion $ 160,233
May 15, 8 PM $ 536
+0.04%
$ 536 billion $ 160,378
May 15, 7 PM $ 535.8
-0.06%
$ 535.8 billion $ 160,110
May 15, 6 PM $ 536.1
+0.02%
$ 536.1 billion $ 160,303
May 15, 5 PM $ 535.1
-0.15%
$ 535.1 billion $ 160,571