Content Bitcoin Historical Data

CTB Page 7
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 535.4
+0.00%
$ 535.7 billion $ 162,982
9:39 AM $ 536.1
+0.00%
$ 536.1 billion $ 162,982
9:38 AM $ 536.2
+0.00%
$ 536.1 billion $ 162,923
9:37 AM $ 536
+0.00%
$ 536.1 billion $ 162,923
9:36 AM $ 535.9
+0.00%
$ 536.1 billion $ 162,972
9:35 AM $ 536
+0.00%
$ 536.1 billion $ 162,972
9:34 AM $ 535.9
+0.00%
$ 535.9 billion $ 162,864
9:33 AM $ 535.5
+0.00%
$ 535.9 billion $ 162,864
9:32 AM $ 535.8
+0.00%
$ 535.9 billion $ 162,945
9:31 AM $ 535.3
+0.00%
$ 535.9 billion $ 162,945
9:30 AM $ 536.1
+0.00%
$ 535.9 billion $ 162,907
9:29 AM $ 536.2
+0.00%
$ 536.2 billion $ 162,907
9:28 AM $ 536
+0.00%
$ 536.2 billion $ 162,843
9:27 AM $ 535.8
+0.00%
$ 536.2 billion $ 162,869
9:26 AM $ 535.6
+0.00%
$ 536.2 billion $ 162,869
9:25 AM $ 535.6
+0.00%
$ 536.2 billion $ 162,939
9:24 AM $ 535.9
+0.00%
$ 535.9 billion $ 162,912
9:23 AM $ 536.2
+0.00%
$ 535.9 billion $ 162,912
9:22 AM $ 535.8
+0.00%
$ 535.9 billion $ 162,735
9:21 AM $ 535.4
+0.00%
$ 535.9 billion $ 162,735
9:20 AM $ 535.1
+0.00%
$ 535.9 billion $ 162,805
9:19 AM $ 535.1
+0.00%
$ 535.1 billion $ 162,805
9:18 AM $ 535.3
+0.00%
$ 535.1 billion $ 162,832
9:17 AM $ 535.7
+0.00%
$ 535.1 billion $ 162,832
9:16 AM $ 536.2
+0.00%
$ 535.1 billion $ 162,682
9:15 AM $ 535.6
+0.00%
$ 535.1 billion $ 162,725
9:14 AM $ 536.2
+0.00%
$ 536.2 billion $ 162,725
9:13 AM $ 536
+0.00%
$ 536.2 billion $ 162,720
9:12 AM $ 535.7
+0.00%
$ 536.2 billion $ 162,811
9:11 AM $ 535.3
+0.00%
$ 536.2 billion $ 162,762
9:10 AM $ 536.2
+0.00%
$ 536.2 billion $ 162,762
9:09 AM $ 536.2
+0.00%
$ 536.2 billion $ 162,703
9:08 AM $ 536
+0.00%
$ 536.2 billion $ 162,703
9:07 AM $ 535.8
+0.00%
$ 536.2 billion $ 162,693
9:06 AM $ 535.7
+0.00%
$ 536.2 billion $ 162,666
9:05 AM $ 536.2
+0.00%
$ 536.2 billion $ 162,666
9:04 AM $ 535.8
+0.00%
$ 535.8 billion $ 162,623
9:03 AM $ 536
+0.00%
$ 535.8 billion $ 162,623
9:02 AM $ 535.8
+0.00%
$ 535.8 billion $ 162,553
9:01 AM $ 536
+0.00%
$ 535.8 billion $ 162,655
9:00 AM $ 536.1
+0.00%
$ 535.8 billion $ 162,655
8:59 AM $ 536.1
+0.00%
$ 536.1 billion $ 162,719
8:58 AM $ 535.8
+0.00%
$ 536.1 billion $ 162,719
8:57 AM $ 535.8
+0.00%
$ 536.1 billion $ 162,703
8:56 AM $ 535.2
+0.00%
$ 536.1 billion $ 162,703
8:55 AM $ 535.1
+0.00%
$ 536.1 billion $ 162,585
8:54 AM $ 535.4
+0.00%
$ 535.4 billion $ 162,799
8:53 AM $ 535.8
+0.00%
$ 535.4 billion $ 162,799
8:52 AM $ 536.1
+0.00%
$ 535.4 billion $ 162,671
8:51 AM $ 535.7
+0.00%
$ 535.4 billion $ 162,671