Content Bitcoin Historical Data

CTB Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 357.15
+0.01%
$ 357.15 billion $ 81,266
Nov 30, 4 PM $ 357.25
+0.08%
$ 357.25 billion $ 81,243
Nov 30, 3 PM $ 356.75
-0.14%
$ 356.75 billion $ 81,139
Nov 30, 2 PM $ 357
+0.28%
$ 357 billion $ 80,942
Nov 30, 1 PM $ 356.3
+0.13%
$ 356.3 billion $ 80,907
Nov 30, 12 PM $ 355.65
+0.06%
$ 355.65 billion $ 80,959
Nov 30, 11 AM $ 355.15
-0.10%
$ 355.15 billion $ 80,948
Nov 30, 10 AM $ 355.7
-0.21%
$ 355.7 billion $ 80,806
Nov 30, 9 AM $ 356.25
-0.01%
$ 356.25 billion $ 80,961
Nov 30, 8 AM $ 356.1
-0.21%
$ 356.1 billion $ 80,969
Nov 30, 7 AM $ 356.6
+0.20%
$ 356.6 billion $ 80,937
Nov 30, 6 AM $ 356
-0.27%
$ 356 billion $ 81,067
Nov 30, 5 AM $ 356.65
-0.04%
$ 356.65 billion $ 81,102
Nov 30, 4 AM $ 356.95
+0.20%
$ 356.95 billion $ 81,008
Nov 30, 3 AM $ 356.25
+0.01%
$ 356.25 billion $ 81,048
Nov 30, 2 AM $ 356.5
+0.37%
$ 356.5 billion $ 81,042
Nov 30, 1 AM $ 355.5
+0.08%
$ 355.7 billion $ 80,857
Nov 30, 12 AM $ 354.95
-0.59%
$ 354.95 billion $ 80,816
Nov 29, 11 PM $ 357.15
+0.10%
$ 357.15 billion $ 80,755
Nov 29, 10 PM $ 357.15
+0.22%
$ 357.15 billion $ 80,808
Nov 29, 9 PM $ 356.55
+0.44%
$ 356.55 billion $ 80,864
Nov 29, 8 PM $ 354.95
-0.32%
$ 354.95 billion $ 80,724
Nov 29, 7 PM $ 356.45
+0.10%
$ 356.45 billion $ 80,780
Nov 29, 6 PM $ 355.85
-0.01%
$ 355.85 billion $ 80,925
Nov 29, 5 PM $ 356.25
+0.35%
$ 356.25 billion $ 81,006
Nov 29, 4 PM $ 354.85
-0.59%
$ 354.85 billion $ 81,127
Nov 29, 3 PM $ 356.95
+0.10%
$ 356.95 billion $ 80,862
Nov 29, 2 PM $ 356.45
+0.24%
$ 356.45 billion $ 80,873
Nov 29, 1 PM $ 355.4
-0.35%
$ 355.15 billion $ 80,844
Nov 29, 12 PM $ 356.85
+0.27%
$ 356.6 billion $ 80,821
Nov 29, 11 AM $ 356.1
-0.20%
$ 356.05 billion $ 80,754
Nov 29, 10 AM $ 356.6
-0.10%
$ 356.6 billion $ 80,882
Nov 29, 9 AM $ 356.75
+0.03%
$ 356.5 billion $ 80,659
Nov 29, 8 AM $ 356.4
-0.22%
$ 356.4 billion $ 80,518
Nov 29, 7 AM $ 357.2
+0.08%
$ 357.2 billion $ 80,550
Nov 29, 6 AM $ 357.25
+0.04%
$ 357.25 billion $ 80,473
Nov 29, 5 AM $ 357.2
+0.31%
$ 357.2 billion $ 80,392
Nov 29, 4 AM $ 356.35
+0.04%
$ 356.55 billion $ 80,429
Nov 29, 3 AM $ 356.45
+0.32%
$ 356.45 billion $ 80,317
Nov 29, 2 AM $ 355.05
-0.31%
$ 355.05 billion $ 80,300
Nov 29, 1 AM $ 356.35
-0.03%
$ 356.5 billion $ 80,530
Nov 29, 12 AM $ 356.75
+0.39%
$ 356.8 billion $ 80,438
Nov 28, 11 PM $ 355.25
+0.00%
$ 355.25 billion $ 80,297
Nov 28, 10 PM $ 354.95
-0.24%
$ 354.95 billion $ 80,194
Nov 28, 9 PM $ 355.7
+0.04%
$ 355.7 billion $ 80,202
Nov 28, 8 PM $ 355.9
-0.20%
$ 355.9 billion $ 80,185
Nov 28, 7 PM $ 356.75
+0.07%
$ 356.75 billion $ 80,162
Nov 28, 6 PM $ 356.7
+0.32%
$ 357 billion $ 79,969
Nov 28, 5 PM $ 355.8
-0.29%
$ 356.1 billion $ 79,870
Nov 28, 4 PM $ 356.6
+0.08%
$ 356.6 billion $ 79,778