Content Bitcoin Historical Data

CTB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 356.6
+0.08%
$ 356.6 billion $ 79,778
Nov 28, 3 PM $ 356.35
-0.08%
$ 356.1 billion $ 79,976
Nov 28, 2 PM $ 356.35
+0.06%
$ 356.35 billion $ 79,789
Nov 28, 1 PM $ 355.9
+0.23%
$ 355.5 billion $ 79,848
Nov 28, 12 PM $ 355.3
+0.18%
$ 355.6 billion $ 79,909
Nov 28, 11 AM $ 354.95
-0.25%
$ 355.25 billion $ 79,898
Nov 28, 10 AM $ 356
-0.24%
$ 356 billion $ 79,885
Nov 28, 9 AM $ 357
+0.04%
$ 357.15 billion $ 79,978
Nov 28, 8 AM $ 356.7
+0.51%
$ 356.7 billion $ 79,923
Nov 28, 7 AM $ 355.05
-0.46%
$ 355.4 billion $ 80,001
Nov 28, 6 AM $ 357
+0.38%
$ 357 billion $ 79,997
Nov 28, 5 AM $ 355.45
-0.43%
$ 355.45 billion $ 80,047
Nov 28, 4 AM $ 356.65
+0.24%
$ 356.65 billion $ 80,183
Nov 28, 3 AM $ 355.65
-0.01%
$ 355.65 billion $ 80,010
Nov 28, 2 AM $ 355.3
-0.25%
$ 355.05 billion $ 79,872
Nov 28, 1 AM $ 356.05
-0.01%
$ 356.05 billion $ 79,779
Nov 28, 12 AM $ 356.4
+0.28%
$ 356.4 billion $ 79,705
Nov 27, 11 PM $ 355.7
+0.00%
$ 356 billion $ 79,723
Nov 27, 10 PM $ 355.9
-0.04%
$ 356.25 billion $ 79,852
Nov 27, 9 PM $ 356.35
+0.41%
$ 356.45 billion $ 79,876
Nov 27, 8 PM $ 354.75
-0.48%
$ 354.75 billion $ 80,004
Nov 27, 7 PM $ 356.35
+0.47%
$ 356.1 billion $ 80,102
Nov 27, 6 PM $ 354.8
-0.48%
$ 355.05 billion $ 80,212
Nov 27, 5 PM $ 356.7
-0.06%
$ 356.7 billion $ 80,238
Nov 27, 4 PM $ 357.1
+0.10%
$ 357.4 billion $ 80,282
Nov 27, 3 PM $ 356.45
+0.38%
$ 356.45 billion $ 80,424
Nov 27, 2 PM $ 355.15
-0.38%
$ 355.15 billion $ 80,631
Nov 27, 1 PM $ 356.7
+0.20%
$ 356.7 billion $ 80,650
Nov 27, 12 PM $ 356
-0.29%
$ 356 billion $ 80,537
Nov 27, 11 AM $ 356.9
+0.30%
$ 356.9 billion $ 80,457
Nov 27, 10 AM $ 355.95
-0.13%
$ 355.95 billion $ 80,381
Nov 27, 9 AM $ 356.75
+0.11%
$ 356.75 billion $ 80,263
Nov 27, 8 AM $ 356.1
+0.04%
$ 356 billion $ 80,295
Nov 27, 7 AM $ 356.15
-0.13%
$ 356.15 billion $ 80,196
Nov 27, 6 AM $ 356.95
+0.48%
$ 356.95 billion $ 80,196
Nov 27, 5 AM $ 355.45
-0.24%
$ 355.7 billion $ 80,222
Nov 27, 4 AM $ 356.15
-0.06%
$ 355.95 billion $ 80,119
Nov 27, 3 AM $ 356.2
+0.07%
$ 356.2 billion $ 80,317
Nov 27, 2 AM $ 356.3
-0.15%
$ 356.3 billion $ 80,414
Nov 27, 1 AM $ 356.65
+0.32%
$ 356.65 billion $ 80,451
Nov 27, 12 AM $ 355.8
-0.32%
$ 356 billion $ 80,418
Nov 26, 11 PM $ 356.6
+0.34%
$ 356.45 billion $ 80,718
Nov 26, 10 PM $ 355.05
-0.56%
$ 355.05 billion $ 80,705
Nov 26, 9 PM $ 356.95
+0.18%
$ 356.95 billion $ 80,709
Nov 26, 8 PM $ 356.85
+0.58%
$ 356.85 billion $ 80,660
Nov 26, 7 PM $ 354.8
-0.30%
$ 354.8 billion $ 80,516
Nov 26, 6 PM $ 355.55
-0.17%
$ 355.55 billion $ 80,432
Nov 26, 5 PM $ 356.55
+0.30%
$ 356.55 billion $ 80,544
Nov 26, 4 PM $ 355.2
-0.20%
$ 355.2 billion $ 80,389
Nov 26, 3 PM $ 355.7
-0.10%
$ 355.65 billion $ 80,158