Content Bitcoin Historical Data

CTB Page 73
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 447.4
+0.19%
$ 447.4 billion $ 26,921
Jan 5, 3 AM $ 446.6
-0.02%
$ 446.6 billion $ 26,815
Jan 5, 2 AM $ 446.75
+0.08%
$ 446.75 billion $ 26,850
Jan 5, 1 AM $ 446.4
-0.15%
$ 446.4 billion $ 26,783
Jan 5, 12 AM $ 446.95
-0.08%
$ 446.95 billion $ 26,725
Jan 4, 11 PM $ 447.4
+0.09%
$ 447.4 billion $ 26,792
Jan 4, 10 PM $ 446.85
+0.09%
$ 446.85 billion $ 26,837
Jan 4, 9 PM $ 446.5
-0.21%
$ 446.5 billion $ 26,864
Jan 4, 8 PM $ 447.4
-0.08%
$ 447.4 billion $ 26,962
Jan 4, 7 PM $ 447.8
+0.15%
$ 447.8 billion $ 26,912
Jan 4, 6 PM $ 447.2
+0.02%
$ 447.2 billion $ 27,020
Jan 4, 5 PM $ 447
-0.02%
$ 447 billion $ 27,011
Jan 4, 4 PM $ 447.1
+0.04%
$ 447.1 billion $ 27,024
Jan 4, 3 PM $ 446.85
-0.02%
$ 446.85 billion $ 27,012
Jan 4, 2 PM $ 447.1
+0.03%
$ 447.1 billion $ 26,977
Jan 4, 1 PM $ 446.85
-0.15%
$ 446.85 billion $ 27,036
Jan 4, 12 PM $ 447.6
+0.06%
$ 447.6 billion $ 26,973
Jan 4, 11 AM $ 447.25
+0.19%
$ 447.2 billion $ 26,914
Jan 4, 10 AM $ 446.45
-0.08%
$ 446.45 billion $ 26,892
Jan 4, 9 AM $ 446.75
+0.00%
$ 446.75 billion $ 26,864
Jan 4, 8 AM $ 446.8
+0.07%
$ 446.8 billion $ 26,825
Jan 4, 7 AM $ 446.5
-0.12%
$ 446.5 billion $ 26,815
Jan 4, 6 AM $ 447.1
-0.02%
$ 447.1 billion $ 26,753
Jan 4, 5 AM $ 447.15
+0.01%
$ -- $ 26,722
Jan 4, 4 AM $ 447
-0.01%
$ -- $ 26,714
Jan 4, 3 AM $ 447.15
+0.00%
$ -- $ 26,771
Jan 4, 2 AM $ 447.2
+0.07%
$ -- $ 26,705
Jan 4, 1 AM $ 446.9
+0.04%
$ -- $ 26,745
Jan 4, 12 AM $ 446.65
+0.06%
$ -- $ 26,826
Jan 3, 11 PM $ 446.5
-0.02%
$ 446.5 billion $ 26,813
Jan 3, 10 PM $ 446.7
-0.20%
$ 446.8 billion $ 26,760
Jan 3, 9 PM $ 447.7
+0.07%
$ 447.7 billion $ 26,697
Jan 3, 8 PM $ 447.45
+0.09%
$ 447.45 billion $ 26,613
Jan 3, 7 PM $ 447.15
+0.08%
$ 447.15 billion $ 26,683
Jan 3, 6 PM $ 446.95
-0.02%
$ 446.95 billion $ 26,576
Jan 3, 5 PM $ 446.95
-0.01%
$ 446.95 billion $ 26,567
Jan 3, 4 PM $ 447.1
+0.02%
$ 447.1 billion $ 26,522
Jan 3, 3 PM $ 446.9
+0.07%
$ 446.9 billion $ 26,548
Jan 3, 2 PM $ 446.65
-0.08%
$ 446.65 billion $ 26,588
Jan 3, 1 PM $ 447
-0.08%
$ 447 billion $ 26,569
Jan 3, 12 PM $ 447.5
-0.07%
$ 447.6 billion $ 26,667
Jan 3, 11 AM $ 447.65
+0.12%
$ 447.65 billion $ 26,711
Jan 3, 10 AM $ 447.15
+0.20%
$ 447.15 billion $ 26,680
Jan 3, 9 AM $ 446.2
-0.18%
$ 446.2 billion $ 26,667
Jan 3, 8 AM $ 446.95
-0.15%
$ 446.95 billion $ 26,631
Jan 3, 7 AM $ 447.6
+0.34%
$ 447.6 billion $ 26,573
Jan 3, 6 AM $ 446.05
-0.36%
$ 446.05 billion $ 26,568
Jan 3, 5 AM $ 447.7
+0.15%
$ 447.7 billion $ 26,648
Jan 3, 4 AM $ 446.95
+0.02%
$ 446.95 billion $ 26,621
Jan 3, 3 AM $ 446.85
-0.07%
$ 446.95 billion $ 26,586