Content Bitcoin Historical Data

CTB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 356.85
+0.11%
$ 357.05 billion $ 80,761
Nov 24, 3 PM $ 356.7
+0.38%
$ 356.7 billion $ 80,897
Nov 24, 2 PM $ 355.05
-0.14%
$ 355.05 billion $ 80,913
Nov 24, 1 PM $ 355.4
-0.14%
$ 355.4 billion $ 80,862
Nov 24, 12 PM $ 356.15
+0.37%
$ 356.15 billion $ 80,900
Nov 24, 11 AM $ 356.1
+0.25%
$ 356.1 billion $ 80,891
Nov 24, 10 AM $ 354.85
-0.03%
$ 354.85 billion $ 80,947
Nov 24, 9 AM $ 354.75
-0.41%
$ 354.75 billion $ 80,821
Nov 24, 8 AM $ 356.35
-0.20%
$ 356.35 billion $ 80,724
Nov 24, 7 AM $ 356.85
+0.54%
$ 356.55 billion $ 80,639
Nov 24, 6 AM $ 354.9
-0.57%
$ 354.9 billion $ 80,496
Nov 24, 5 AM $ 357.15
+0.42%
$ 357.15 billion $ 80,448
Nov 24, 4 AM $ 355.35
-0.24%
$ 355.35 billion $ 80,557
Nov 24, 3 AM $ 356.15
+0.01%
$ 356.15 billion $ 80,715
Nov 24, 2 AM $ 356.6
+0.34%
$ 356.6 billion $ 80,707
Nov 24, 1 AM $ 355.75
-0.24%
$ 355.75 billion $ 80,673
Nov 24, 12 AM $ 356.3
+0.27%
$ 356.3 billion $ 80,930
Nov 23, 11 PM $ 355.05
+0.03%
$ 355.05 billion $ 80,920
Nov 23, 10 PM $ 355.5
-0.07%
$ 355.5 billion $ 80,959
Nov 23, 9 PM $ 356.45
-0.20%
$ 356.45 billion $ 80,972
Nov 23, 8 PM $ 357.05
+0.08%
$ 357.05 billion $ 80,777
Nov 23, 7 PM $ 356.65
+0.32%
$ 356.3 billion $ 80,793
Nov 23, 6 PM $ 355.3
+0.13%
$ 355.3 billion $ 80,803
Nov 23, 5 PM $ 355.1
-0.32%
$ 355.1 billion $ 81,040
Nov 23, 4 PM $ 356.05
+0.11%
$ 356.05 billion $ 81,101
Nov 23, 3 PM $ 355.4
-0.29%
$ 355.4 billion $ 80,916
Nov 23, 2 PM $ 356.2
+0.04%
$ 356.2 billion $ 80,776
Nov 23, 1 PM $ 355.85
-0.10%
$ 355.85 billion $ 80,684
Nov 23, 12 PM $ 356
+0.14%
$ 356 billion $ 80,712
Nov 23, 11 AM $ 355.35
-0.11%
$ 355.35 billion $ 80,718
Nov 23, 10 AM $ 355.85
-0.08%
$ 355.85 billion $ 80,607
Nov 23, 9 AM $ 356.35
+0.32%
$ 356.35 billion $ 80,670
Nov 23, 8 AM $ 355.2
+0.04%
$ 355.2 billion $ 80,644
Nov 23, 7 AM $ 355.25
-0.07%
$ 355.25 billion $ 80,872
Nov 23, 6 AM $ 355.6
-0.38%
$ 355.6 billion $ 80,832
Nov 23, 5 AM $ 356.8
+0.52%
$ 356.8 billion $ 80,751
Nov 23, 4 AM $ 355.5
-0.01%
$ 355.5 billion $ 80,566
Nov 23, 3 AM $ 355.45
-0.15%
$ 355.45 billion $ 80,449
Nov 23, 2 AM $ 356.25
+0.42%
$ 356.25 billion $ 80,646
Nov 23, 1 AM $ 355.15
+0.03%
$ 355.45 billion $ 80,786
Nov 23, 12 AM $ 355.6
-0.13%
$ 355.6 billion $ 80,647
Nov 22, 11 PM $ 355.7
-0.08%
$ 355.7 billion $ 80,763
Nov 22, 10 PM $ 355.55
-0.13%
$ 355.55 billion $ 80,786
Nov 22, 9 PM $ 355.85
-0.10%
$ 355.85 billion $ 80,829
Nov 22, 8 PM $ 356
+0.10%
$ 356 billion $ 80,993
Nov 22, 7 PM $ 356
-0.13%
$ 356 billion $ 81,027
Nov 22, 6 PM $ 356.2
+0.37%
$ 355.9 billion $ 80,895
Nov 22, 5 PM $ 354.95
-0.06%
$ 354.95 billion $ 80,752
Nov 22, 4 PM $ 354.9
-0.03%
$ 354.55 billion $ 80,831
Nov 22, 3 PM $ 355.3
-0.20%
$ 355.3 billion $ 80,860