Content Bitcoin Historical Data

CTB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 354.9
-0.03%
$ 354.55 billion $ 80,831
Nov 22, 3 PM $ 355.3
-0.20%
$ 355.3 billion $ 80,860
Nov 22, 2 PM $ 355.9
-0.29%
$ 355.9 billion $ 80,981
Nov 22, 1 PM $ 356.8
+0.10%
$ 356.8 billion $ 80,846
Nov 22, 12 PM $ 356.7
+0.46%
$ 356.7 billion $ 80,799
Nov 22, 11 AM $ 355.35
-0.48%
$ 355.35 billion $ 80,640
Nov 22, 10 AM $ 357.25
+0.20%
$ 357.4 billion $ 80,725
Nov 22, 9 AM $ 356.35
+0.39%
$ 356.05 billion $ 80,740
Nov 22, 8 AM $ 355.3
+0.06%
$ 355.3 billion $ 80,543
Nov 22, 7 AM $ 355
+0.00%
$ 355 billion $ 80,464
Nov 22, 6 AM $ 355.15
-0.57%
$ 355.15 billion $ 80,463
Nov 22, 5 AM $ 357.25
+0.11%
$ 357.25 billion $ 80,490
Nov 22, 4 AM $ 357.1
+0.34%
$ 357.1 billion $ 80,689
Nov 22, 3 AM $ 355.65
-0.22%
$ 355.65 billion $ 80,824
Nov 22, 2 AM $ 356.25
+0.27%
$ 356.25 billion $ 80,587
Nov 22, 1 AM $ 355.45
-0.07%
$ 355.45 billion $ 80,607
Nov 22, 12 AM $ 355.95
+0.10%
$ 355.95 billion $ 80,521
Nov 21, 11 PM $ 355.3
-0.29%
$ 355 billion $ 80,476
Nov 21, 10 PM $ 356.45
+0.06%
$ 356.45 billion $ 80,450
Nov 21, 9 PM $ 356.55
+0.46%
$ 356.55 billion $ 80,329
Nov 21, 8 PM $ 355.05
-0.49%
$ 355.05 billion $ 80,264
Nov 21, 7 PM $ 356.55
+0.32%
$ 356.55 billion $ 80,105
Nov 21, 6 PM $ 355.7
-0.14%
$ 355.7 billion $ 80,094
Nov 21, 5 PM $ 356.5
+0.32%
$ 356.5 billion $ 80,100
Nov 21, 4 PM $ 355.15
-0.28%
$ 355.15 billion $ 80,067
Nov 21, 3 PM $ 356.05
+0.25%
$ 356.05 billion $ 80,116
Nov 21, 2 PM $ 354.85
-0.20%
$ 354.75 billion $ 80,008
Nov 21, 1 PM $ 355.25
-0.10%
$ 355.05 billion $ 80,319
Nov 21, 12 PM $ 355.8
+0.14%
$ 355.8 billion $ 80,233
Nov 21, 11 AM $ 355.55
-0.28%
$ 355.55 billion $ 80,227
Nov 21, 10 AM $ 356.6
+0.32%
$ 356.6 billion $ 80,112
Nov 21, 9 AM $ 355.15
+0.01%
$ 355.15 billion $ 80,233
Nov 21, 8 AM $ 354.95
-0.24%
$ 354.95 billion $ 80,328
Nov 21, 7 AM $ 356.1
+0.30%
$ 356.1 billion $ 80,304
Nov 21, 6 AM $ 354.7
-0.35%
$ 354.7 billion $ 80,453
Nov 21, 5 AM $ 355.6
-0.39%
$ 355.5 billion $ 80,477
Nov 21, 4 AM $ 357.35
+0.55%
$ 357.35 billion $ 80,388
Nov 21, 3 AM $ 355.7
-0.01%
$ 355.7 billion $ 80,221
Nov 21, 2 AM $ 355.55
-0.08%
$ 355.55 billion $ 80,273
Nov 21, 1 AM $ 355.55
+0.18%
$ 355.55 billion $ 80,274
Nov 21, 12 AM $ 354.6
-0.51%
$ 354.6 billion $ 80,168
Nov 20, 11 PM $ 356.55
+0.10%
$ 356.55 billion $ 80,027
Nov 20, 10 PM $ 355.9
+0.11%
$ 355.9 billion $ 80,083
Nov 20, 9 PM $ 355.95
-0.18%
$ 355.9 billion $ 80,193
Nov 20, 8 PM $ 356.25
+0.07%
$ 356.25 billion $ 80,230
Nov 20, 7 PM $ 356.35
+0.08%
$ 356.7 billion $ 80,238
Nov 20, 6 PM $ 355.8
+0.15%
$ 355.8 billion $ 80,269
Nov 20, 5 PM $ 355.5
-0.22%
$ 355.5 billion $ 80,352
Nov 20, 4 PM $ 356.05
+0.42%
$ 356.05 billion $ 80,353
Nov 20, 3 PM $ 354.9
-0.55%
$ 354.9 billion $ 80,489