Content Bitcoin Historical Data

CTB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 356.6
+0.13%
$ 356.6 billion $ 80,876
Nov 18, 3 PM $ 356.6
+0.03%
$ 356.6 billion $ 80,683
Nov 18, 12 PM $ 355.9
+0.00%
$ 355.9 billion $ 80,254
Nov 18, 11 AM $ 356.35
+0.18%
$ 356.35 billion $ 80,085
Nov 18, 10 AM $ 355.35
-0.13%
$ 355.35 billion $ 80,063
Nov 18, 9 AM $ 356
+0.00%
$ 356 billion $ 79,987
Nov 18, 8 AM $ 355.7
+0.14%
$ 355.7 billion $ 80,007
Nov 18, 7 AM $ 355.35
-0.48%
$ 355.35 billion $ 80,023
Nov 18, 6 AM $ 357.2
+0.42%
$ 357.2 billion $ 80,269
Nov 18, 5 AM $ 355.4
-0.55%
$ 355.4 billion $ 80,244
Nov 18, 4 AM $ 357.1
+0.45%
$ 357.1 billion $ 80,153
Nov 18, 3 AM $ 355.8
-0.22%
$ 355.8 billion $ 80,068
Nov 18, 2 AM $ 356.8
+0.20%
$ 356.8 billion $ 80,141
Nov 18, 1 AM $ 356.25
+0.07%
$ 356.25 billion $ 80,133
Nov 18, 12 AM $ 355.75
+0.04%
$ 355.75 billion $ 80,137
Nov 17, 11 PM $ 355.85
+0.00%
$ 356.15 billion $ 80,247
Nov 17, 10 PM $ 356.1
+0.13%
$ 356.1 billion $ 80,236
Nov 17, 9 PM $ 355.35
-0.25%
$ 355.35 billion $ 80,298
Nov 17, 8 PM $ 356.45
+0.42%
$ 356.45 billion $ 80,132
Nov 17, 7 PM $ 355.15
-0.22%
$ 355.15 billion $ 80,083
Nov 17, 6 PM $ 356.05
-0.06%
$ 356.05 billion $ 79,918
Nov 17, 5 PM $ 356.1
+0.32%
$ 356.1 billion $ 79,836
Nov 17, 4 PM $ 355
-0.24%
$ 355 billion $ 79,778
Nov 17, 3 PM $ 355.65
-0.32%
$ 355.65 billion $ 79,897
Nov 17, 2 PM $ 357
+0.41%
$ 357 billion $ 79,888
Nov 17, 1 PM $ 355.35
-0.11%
$ 355.25 billion $ 79,870
Nov 17, 12 PM $ 356
-0.01%
$ 356 billion $ 80,093
Nov 17, 11 AM $ 356.2
+0.03%
$ 356.45 billion $ 80,085
Nov 17, 10 AM $ 355.95
-0.10%
$ 355.95 billion $ 80,067
Nov 17, 9 AM $ 356.6
+0.20%
$ 356.6 billion $ 80,245
Nov 17, 8 AM $ 355.9
-0.20%
$ 355.9 billion $ 80,158
Nov 17, 7 AM $ 356.3
+0.03%
$ 356.3 billion $ 80,307
Nov 17, 6 AM $ 356.5
+0.01%
$ 356.5 billion $ 80,189
Nov 17, 5 AM $ 356.2
-0.01%
$ 356.2 billion $ 80,290
Nov 17, 4 AM $ 355.9
+0.24%
$ 355.9 billion $ 80,288
Nov 17, 3 AM $ 354.8
-0.06%
$ 354.8 billion $ 80,386
Nov 17, 2 AM $ 355.4
-0.21%
$ 355.4 billion $ 80,313
Nov 17, 1 AM $ 356.3
+0.31%
$ 356.3 billion $ 80,409
Nov 17, 12 AM $ 355.4
-0.24%
$ 355.4 billion $ 80,454
Nov 16, 11 PM $ 355.95
-0.17%
$ 355.95 billion $ 80,457
Nov 16, 10 PM $ 356.25
+0.18%
$ 356.25 billion $ 80,594
Nov 16, 9 PM $ 355.8
-0.34%
$ 355.8 billion $ 80,591
Nov 16, 8 PM $ 357.2
+0.44%
$ 357.2 billion $ 80,691
Nov 16, 7 PM $ 355.95
-0.18%
$ 355.95 billion $ 80,787
Nov 16, 6 PM $ 356.45
+0.18%
$ 356.45 billion $ 80,692
Nov 16, 5 PM $ 356.1
-0.21%
$ 356.1 billion $ 80,703
Nov 16, 4 PM $ 356.95
+0.25%
$ 356.95 billion $ 80,844
Nov 16, 3 PM $ 356.2
-0.15%
$ 356.2 billion $ 81,027
Nov 16, 2 PM $ 356.45
+0.11%
$ 356.45 billion $ 81,030
Nov 16, 1 PM $ 356.4
-0.03%
$ 356.4 billion $ 81,175