Content Bitcoin Historical Data

CTB Page 77
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 446.9
+0.08%
$ 446.9 billion $ 26,878
Dec 28, 2 AM $ 446.45
+0.02%
$ 446.45 billion $ 26,870
Dec 28, 1 AM $ 446.4
-0.12%
$ 446.45 billion $ 26,736
Dec 28, 12 AM $ 447.1
-0.09%
$ 447.1 billion $ 26,718
Dec 27, 11 PM $ 447.4
+0.16%
$ 447.4 billion $ 26,749
Dec 27, 10 PM $ 446.8
-0.18%
$ 446.8 billion $ 26,714
Dec 27, 9 PM $ 447.7
+0.15%
$ 447.75 billion $ 26,777
Dec 27, 8 PM $ 447.15
+0.13%
$ 447.15 billion $ 26,853
Dec 27, 7 PM $ 446.65
-0.01%
$ 446.65 billion $ 26,848
Dec 27, 6 PM $ 446.65
+0.09%
$ 446.65 billion $ 26,812
Dec 27, 5 PM $ 446.1
-0.21%
$ 446.1 billion $ 26,849
Dec 27, 4 PM $ 447.05
-0.08%
$ 447.05 billion $ 26,772
Dec 27, 3 PM $ 447.5
+0.12%
$ 447.5 billion $ 26,831
Dec 27, 2 PM $ 446.9
-0.04%
$ 446.9 billion $ 26,732
Dec 27, 1 PM $ 447.2
-0.06%
$ 447.2 billion $ 26,732
Dec 27, 12 PM $ 447.55
+0.01%
$ 447.55 billion $ 26,687
Dec 27, 11 AM $ 447.35
+0.06%
$ 447.35 billion $ 26,646
Dec 27, 10 AM $ 447.2
+0.08%
$ 447.2 billion $ 26,655
Dec 27, 9 AM $ 446.9
-0.15%
$ 446.9 billion $ 26,682
Dec 27, 8 AM $ 447.6
+0.16%
$ 447.6 billion $ 26,722
Dec 27, 7 AM $ 447.05
+0.07%
$ 447.05 billion $ 26,762
Dec 27, 6 AM $ 446.8
+0.13%
$ 446.8 billion $ 26,847
Dec 27, 5 AM $ 446.25
-0.25%
$ 446.25 billion $ 26,833
Dec 27, 4 AM $ 447.4
-0.11%
$ 447.4 billion $ 26,811
Dec 27, 3 AM $ 447.95
+0.22%
$ 447.95 billion $ 26,725
Dec 27, 2 AM $ 447.1
+0.07%
$ 447.1 billion $ 26,690
Dec 27, 1 AM $ 446.9
+0.09%
$ 446.9 billion $ 26,795
Dec 27, 12 AM $ 446.55
-0.08%
$ 446.55 billion $ 26,788
Dec 26, 11 PM $ 446.9
-0.16%
$ 446.9 billion $ 26,753
Dec 26, 10 PM $ 447.6
+0.33%
$ 447.6 billion $ 26,772
Dec 26, 9 PM $ 446.3
-0.07%
$ 446.4 billion $ 26,729
Dec 26, 8 PM $ 446.75
+0.07%
$ 446.85 billion $ 26,708
Dec 26, 7 PM $ 446.6
-0.07%
$ 446.75 billion $ 26,765
Dec 26, 6 PM $ 447
+0.09%
$ 447 billion $ 26,740
Dec 26, 5 PM $ 446.65
-0.16%
$ 446.65 billion $ 26,728
Dec 26, 4 PM $ 447.4
+0.16%
$ 447.4 billion $ 26,815
Dec 26, 3 PM $ 446.6
+0.04%
$ 446.6 billion $ 26,789
Dec 26, 2 PM $ 446.5
-0.16%
$ 446.5 billion $ 26,876
Dec 26, 1 PM $ 447.2
-0.15%
$ 447.2 billion $ 26,882
Dec 26, 12 PM $ 447.9
+0.20%
$ 447.9 billion $ 26,874
Dec 26, 11 AM $ 447.1
+0.19%
$ 447.25 billion $ 26,886
Dec 26, 10 AM $ 446.4
-0.06%
$ 446.4 billion $ 26,906
Dec 26, 9 AM $ 446.55
-0.17%
$ 446.55 billion $ 26,841
Dec 26, 8 AM $ 447.3
+0.27%
$ 447.2 billion $ 26,862
Dec 26, 7 AM $ 446.05
-0.21%
$ 446.05 billion $ 26,787
Dec 26, 6 AM $ 446.85
+0.09%
$ 446.85 billion $ 26,755
Dec 26, 5 AM $ 446.55
-0.10%
$ 446.55 billion $ 26,739
Dec 26, 4 AM $ 446.85
+0.11%
$ 446.85 billion $ 26,714
Dec 26, 3 AM $ 446.25
+0.11%
$ 446.25 billion $ 26,770
Dec 26, 2 AM $ 445.85
-0.01%
$ 445.85 billion $ 26,767