Content Bitcoin Historical Data

CTB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 356.4
-0.03%
$ 356.4 billion $ 81,175
Nov 16, 12 PM $ 356.85
-0.01%
$ 356.85 billion $ 81,075
Nov 16, 11 AM $ 357.15
+0.48%
$ 357.15 billion $ 81,243
Nov 16, 10 AM $ 355.2
-0.57%
$ 355.2 billion $ 81,332
Nov 16, 9 AM $ 357
+0.52%
$ 357 billion $ 81,359
Nov 16, 8 AM $ 354.85
-0.45%
$ 354.85 billion $ 81,490
Nov 16, 7 AM $ 356.6
+0.38%
$ 356.6 billion $ 81,283
Nov 16, 6 AM $ 355.6
+0.07%
$ 355.6 billion $ 81,123
Nov 16, 5 AM $ 355.1
-0.63%
$ 355.1 billion $ 81,029
Nov 16, 4 AM $ 357.25
+0.68%
$ 357.25 billion $ 81,034
Nov 16, 3 AM $ 355.05
-0.08%
$ 355.05 billion $ 81,102
Nov 16, 2 AM $ 355.15
-0.01%
$ 355.15 billion $ 81,060
Nov 16, 1 AM $ 355.55
-0.22%
$ 355.55 billion $ 80,946
Nov 16, 12 AM $ 356.15
+0.06%
$ 356.15 billion $ 80,906
Nov 15, 11 PM $ 356.3
+0.14%
$ 356.3 billion $ 80,853
Nov 15, 10 PM $ 356
+0.01%
$ 356 billion $ 80,822
Nov 15, 9 PM $ 356.05
-0.22%
$ 356.05 billion $ 80,692
Nov 15, 8 PM $ 356.7
+0.11%
$ 356.7 billion $ 80,671
Nov 15, 7 PM $ 355.95
+0.25%
$ 355.95 billion $ 80,787
Nov 15, 6 PM $ 354.85
-0.34%
$ 354.85 billion $ 80,853
Nov 15, 5 PM $ 356.3
+0.31%
$ 356.3 billion $ 80,811
Nov 15, 4 PM $ 355.1
-0.29%
$ 355.4 billion $ 80,692
Nov 15, 3 PM $ 356.1
-0.08%
$ 356.1 billion $ 80,572
Nov 15, 2 PM $ 356.3
-0.14%
$ 356.3 billion $ 80,462
Nov 15, 1 PM $ 356.5
+0.06%
$ 356.5 billion $ 80,476
Nov 15, 12 PM $ 356.1
+0.01%
$ 356.1 billion $ 80,509
Nov 15, 11 AM $ 356.2
+0.32%
$ 356.2 billion $ 80,445
Nov 15, 10 AM $ 354.95
-0.43%
$ 354.95 billion $ 80,388
Nov 15, 9 AM $ 356.25
+0.11%
$ 356.05 billion $ 80,302
Nov 15, 8 AM $ 355.95
-0.18%
$ 355.95 billion $ 80,166
Nov 15, 7 AM $ 356.45
+0.39%
$ 356.45 billion $ 80,270
Nov 15, 6 AM $ 354.9
-0.36%
$ 354.9 billion $ 80,375
Nov 15, 5 AM $ 356
+0.14%
$ 356 billion $ 80,461
Nov 15, 4 AM $ 355.75
-0.28%
$ 355.75 billion $ 80,477
Nov 15, 3 AM $ 356.65
+0.54%
$ 356.65 billion $ 80,292
Nov 15, 2 AM $ 354.95
-0.43%
$ 354.95 billion $ 80,403
Nov 15, 1 AM $ 356.2
-0.21%
$ 356.2 billion $ 80,333
Nov 15, 12 AM $ 357.25
+0.04%
$ 357.25 billion $ 80,344
Nov 14, 11 PM $ 357.15
+0.15%
$ 357.15 billion $ 80,419
Nov 14, 10 PM $ 356.4
+0.04%
$ 356.4 billion $ 80,429
Nov 14, 9 PM $ 356.65
+0.21%
$ 356.65 billion $ 80,558
Nov 14, 8 PM $ 355.9
-0.20%
$ 355.9 billion $ 80,409
Nov 14, 7 PM $ 356.35
+0.06%
$ 356.35 billion $ 80,199
Nov 14, 6 PM $ 356.35
-0.01%
$ 356.35 billion $ 80,307
Nov 14, 5 PM $ 356.55
+0.39%
$ 356.55 billion $ 80,404
Nov 14, 4 PM $ 354.8
-0.48%
$ 355.1 billion $ 80,390
Nov 14, 3 PM $ 356.75
+0.34%
$ 356.75 billion $ 80,386
Nov 14, 2 PM $ 355.35
-0.21%
$ 355.35 billion $ 80,405
Nov 14, 1 PM $ 355.8
+0.14%
$ 355.8 billion $ 80,387
Nov 14, 12 PM $ 355.5
+0.13%
$ 355.5 billion $ 80,386