Content Bitcoin Historical Data

CTB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 355.5
+0.13%
$ 355.5 billion $ 80,386
Nov 14, 11 AM $ 354.8
-0.28%
$ 354.8 billion $ 80,415
Nov 14, 10 AM $ 355.8
+0.10%
$ 355.8 billion $ 80,356
Nov 14, 9 AM $ 355.2
-0.21%
$ 355.2 billion $ 80,472
Nov 14, 8 AM $ 356.2
+0.20%
$ 356.2 billion $ 80,530
Nov 14, 7 AM $ 355.75
-0.25%
$ 356.05 billion $ 80,665
Nov 14, 6 AM $ 357.15
+0.53%
$ 357.15 billion $ 80,460
Nov 14, 5 AM $ 355.55
+0.00%
$ 355.75 billion $ 80,288
Nov 14, 4 AM $ 355.4
-0.17%
$ 355.4 billion $ 80,219
Nov 14, 3 AM $ 355.9
+0.17%
$ 355.9 billion $ 80,267
Nov 14, 2 AM $ 354.95
-0.60%
$ 354.95 billion $ 80,240
Nov 14, 1 AM $ 357.15
+0.55%
$ 357.15 billion $ 80,321
Nov 14, 12 AM $ 354.85
-0.50%
$ 354.85 billion $ 80,284
Nov 13, 11 PM $ 356.35
-0.06%
$ 356.35 billion $ 80,193
Nov 13, 10 PM $ 356.75
+0.25%
$ 356.75 billion $ 80,131
Nov 13, 9 PM $ 355.4
-0.38%
$ 355.4 billion $ 80,199
Nov 13, 8 PM $ 356.4
-0.01%
$ 356.4 billion $ 80,310
Nov 13, 7 PM $ 356.15
+0.41%
$ 356.15 billion $ 80,434
Nov 13, 6 PM $ 354.95
-0.24%
$ 355.25 billion $ 80,397
Nov 13, 5 PM $ 355.95
-0.08%
$ 355.95 billion $ 80,441
Nov 13, 4 PM $ 356
+0.13%
$ 356 billion $ 80,422
Nov 13, 3 PM $ 355.4
+0.03%
$ 355.4 billion $ 80,524
Nov 13, 2 PM $ 355
-0.31%
$ 355 billion $ 80,490
Nov 13, 1 PM $ 356.15
+0.01%
$ 356.15 billion $ 80,469
Nov 13, 12 PM $ 355.85
-0.01%
$ 355.85 billion $ 80,340
Nov 13, 11 AM $ 355.65
-0.04%
$ 355.65 billion $ 80,419
Nov 13, 10 AM $ 355.5
-0.25%
$ 355.5 billion $ 80,416
Nov 13, 9 AM $ 356.85
+0.14%
$ 356.85 billion $ 80,330
Nov 13, 8 AM $ 356.55
-0.06%
$ 356.55 billion $ 80,271
Nov 13, 7 AM $ 357.05
+0.38%
$ 357.05 billion $ 80,286
Nov 13, 6 AM $ 356
-0.20%
$ 356 billion $ 80,398
Nov 13, 5 AM $ 356.45
+0.14%
$ 356.45 billion $ 80,544
Nov 13, 4 AM $ 355.7
+0.00%
$ 355.55 billion $ 80,630
Nov 13, 3 AM $ 355.35
-0.46%
$ 355.35 billion $ 80,546
Nov 13, 2 AM $ 356.95
+0.25%
$ 356.95 billion $ 80,672
Nov 13, 1 AM $ 355.75
+0.21%
$ 355.75 billion $ 80,637
Nov 13, 12 AM $ 355.25
-0.17%
$ 355.25 billion $ 80,724
Nov 12, 11 PM $ 355.5
+0.01%
$ 355.3 billion $ 80,729
Nov 12, 10 PM $ 355.3
+0.20%
$ 355.3 billion $ 80,739
Nov 12, 9 PM $ 354.7
-0.44%
$ 354.7 billion $ 80,862
Nov 12, 8 PM $ 355.85
-0.18%
$ 355.6 billion $ 80,849
Nov 12, 7 PM $ 355.95
-0.20%
$ 355.95 billion $ 80,860
Nov 12, 6 PM $ 356.8
+0.48%
$ 356.8 billion $ 80,863
Nov 12, 5 PM $ 354.95
-0.38%
$ 354.95 billion $ 80,845
Nov 12, 4 PM $ 355.9
+0.04%
$ 355.9 billion $ 80,985
Nov 12, 3 PM $ 355.5
-0.53%
$ 355.75 billion $ 80,920
Nov 12, 2 PM $ 357.05
+0.13%
$ 357.05 billion $ 81,014
Nov 12, 1 PM $ 356.8
+0.18%
$ 356.85 billion $ 81,064
Nov 12, 12 PM $ 356.25
+0.14%
$ 356.25 billion $ 81,132
Nov 12, 11 AM $ 356.05
+0.11%
$ 356.05 billion $ 81,071