Content Bitcoin Historical Data

CTB Page 79
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 445.05
-0.34%
$ 445.05 billion $ 26,579
Dec 24, 12 AM $ 446.45
+0.30%
$ 446.45 billion $ 26,556
Dec 23, 11 PM $ 445.2
-0.21%
$ 445.2 billion $ 26,565
Dec 23, 10 PM $ 446.3
-0.02%
$ 446.3 billion $ 26,583
Dec 23, 9 PM $ 446.3
+0.15%
$ 446.3 billion $ 26,512
Dec 23, 8 PM $ 445.75
+0.04%
$ 445.75 billion $ 26,601
Dec 23, 7 PM $ 445.7
+0.09%
$ 445.7 billion $ 26,605
Dec 23, 6 PM $ 445.1
-0.19%
$ 445.1 billion $ 26,552
Dec 23, 5 PM $ 446.15
+0.09%
$ 446.15 billion $ 26,588
Dec 23, 4 PM $ 445.75
-0.02%
$ 445.75 billion $ 26,641
Dec 23, 3 PM $ 445.9
+0.03%
$ 445.9 billion $ 26,672
Dec 23, 2 PM $ 445.7
+0.04%
$ 445.7 billion $ 26,614
Dec 23, 1 PM $ 445.65
+0.00%
$ 445.65 billion $ 26,552
Dec 23, 12 PM $ 445.55
-0.17%
$ 445.55 billion $ 26,515
Dec 23, 11 AM $ 446.4
-0.08%
$ 446.4 billion $ 26,506
Dec 23, 10 AM $ 446.85
+0.19%
$ 446.85 billion $ 26,461
Dec 23, 9 AM $ 445.95
+0.11%
$ 445.95 billion $ 26,332
Dec 23, 8 AM $ 445.35
-0.02%
$ 445.35 billion $ 26,364
Dec 23, 7 AM $ 445.5
+0.01%
$ 445.5 billion $ 26,366
Dec 23, 6 AM $ 445.35
+0.10%
$ 445.35 billion $ 26,386
Dec 23, 5 AM $ 444.9
-0.09%
$ 444.8 billion $ 26,411
Dec 23, 4 AM $ 445.3
+0.21%
$ 445.3 billion $ 26,462
Dec 23, 3 AM $ 444.55
-0.04%
$ 444.65 billion $ 26,159
Dec 23, 2 AM $ 444.55
+0.29%
$ 444.55 billion $ 25,042
Dec 23, 1 AM $ 443.5
-0.35%
$ 443.5 billion $ 23,950
Dec 23, 12 AM $ 445.35
-0.19%
$ 445.35 billion $ 22,889
Dec 22, 11 PM $ 446.25
+0.18%
$ 446.25 billion $ 21,738
Dec 22, 10 PM $ 445.45
-0.15%
$ 445.45 billion $ 20,618
Dec 22, 9 PM $ 445.9
-0.15%
$ 445.9 billion $ 19,557
Dec 22, 8 PM $ 446.8
+0.30%
$ 446.8 billion $ 18,384
Dec 22, 7 PM $ 445.55
-0.16%
$ 445.55 billion $ 17,256
Dec 22, 6 PM $ 446.4
-0.02%
$ 446.4 billion $ 16,154
Dec 22, 5 PM $ 446.45
-0.08%
$ 446.45 billion $ 15,065
Dec 22, 4 PM $ 446.75
+0.11%
$ 446.6 billion $ 13,977
Dec 22, 3 PM $ 446.4
+0.20%
$ 446.4 billion $ 12,818
Dec 22, 2 PM $ 445.55
+0.06%
$ 445.55 billion $ 11,878
Dec 22, 1 PM $ 445.2
-0.09%
$ 445.2 billion $ 11,869
Dec 22, 12 PM $ 445.35
-0.19%
$ 445.35 billion $ 11,839
Dec 22, 11 AM $ 445.9
-0.04%
$ 445.9 billion $ 11,865
Dec 22, 10 AM $ 446.2
-0.08%
$ 446.2 billion $ 11,842
Dec 22, 9 AM $ 446.55
+0.15%
$ 446.55 billion $ 11,999
Dec 22, 8 AM $ 445.9
-0.06%
$ 445.9 billion $ 12,011
Dec 22, 7 AM $ 446.35
-0.12%
$ 446.45 billion $ 11,978
Dec 22, 6 AM $ 446.95
+0.27%
$ 446.95 billion $ 12,029
Dec 22, 5 AM $ 445.9
+0.10%
$ 445.9 billion $ 12,039
Dec 22, 4 AM $ 445.5
-0.74%
$ 445.5 billion $ 11,872
Dec 22, 3 AM $ 448.8
+0.00%
$ 448.8 billion $ 12,230
Dec 22, 2 AM $ 448.8
+0.00%
$ 448.8 billion $ 13,400
Dec 22, 1 AM $ 448.8
+0.00%
$ 448.8 billion $ 14,277
Dec 22, 12 AM $ 448.8
+0.00%
$ 448.8 billion $ 15,332