Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Bitcoin Historical Data

CTB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2025 $287.66
-0.20%
$288.06 billion $65,937
Sep 27, 2025 $288.16
+0.06%
$288.16 billion $75,501
Sep 26, 2025 $286.64
-0.42%
$288.28 billion $56,457
Sep 25, 2025 $287.67
+0.22%
$286.94 billion $71,500
Sep 24, 2025 $287.04
-0.11%
$287.19 billion $75,229
Sep 23, 2025 $287.35
-0.18%
$287.35 billion $66,277
Sep 22, 2025 $288.13
+0.31%
$286.89 billion $73,495
Sep 21, 2025 $288.18
+0.35%
$287.51 billion $66,305
Sep 20, 2025 $286.93
-0.59%
$287.17 billion $76,097
Sep 19, 2025 $287.42
+0.26%
$288.88 billion $72,723
Sep 18, 2025 $286.81
-0.19%
$286.45 billion $74,012
Sep 17, 2025 $288.12
+0.22%
$287.24 billion $68,073
Sep 16, 2025 $287.85
-0.08%
$287.04 billion $62,921
Sep 15, 2025 $287.27
+0.35%
$288.07 billion $69,194
Sep 14, 2025 $288.06
+0.24%
$287.79 billion $69,421
Sep 13, 2025 $286.83
+0.01%
$286.83 billion $64,103
Sep 12, 2025 $287.07
-0.45%
$287.04 billion $49,909
Sep 11, 2025 $288.37
+0.69%
$288.32 billion $139,785
Sep 10, 2025 $286.37
+2.81%
$286.06 billion $529,135
Sep 9, 2025 $278.58
+4.00%
$278.53 billion $511,113
Sep 8, 2025 $268.16
+2.83%
$268.16 billion $497,122
Sep 7, 2025 $260.78
+2.75%
$260.78 billion $488,777
Sep 6, 2025 $253.78
-1.17%
$253.78 billion $465,232
Sep 5, 2025 $257
-0.57%
$257 billion $331,785
Sep 4, 2025 $262.42
+6.55%
$257.04 billion $353,376
Sep 3, 2025 $246.5
-0.66%
$246.1 billion $53,739
Sep 2, 2025 $248.29
+0.47%
$248 billion $54,138
Sep 1, 2025 $246.54
-0.24%
$246.54 billion $59,667
Aug 31, 2025 $245.82
-1.07%
$246.2 billion $61,584
Aug 30, 2025 $247.53
+0.31%
$248.38 billion $58,531
Aug 29, 2025 $247.11
-0.70%
$247.11 billion $109,036
Aug 28, 2025 $248.92
+0.71%
$248.79 billion $72,545
Aug 27, 2025 $247.44
+0.62%
$245.97 billion $67,389
Aug 26, 2025 $246.69
+0.43%
$246.26 billion $70,310
Aug 25, 2025 $245.34
-0.04%
$247.93 billion $75,952
Aug 24, 2025 $247.84
-0.01%
$245.49 billion $76,551
Aug 23, 2025 $247.86
+0.28%
$246.65 billion $84,910
Aug 22, 2025 $247.82
-0.18%
$248.04 billion $55,946
Aug 21, 2025 $247.6
+0.27%
$247.24 billion $65,121
Aug 20, 2025 $248.28
-0.07%
$247.48 billion $75,979
Aug 19, 2025 $245.98
-0.25%
$245.6 billion $69,422
Aug 18, 2025 $246.13
-0.23%
$246.13 billion $75,814
Aug 17, 2025 $246.6
+0.26%
$245.11 billion $57,624
Aug 16, 2025 $246.11
-0.52%
$246.11 billion $75,086
Aug 15, 2025 $247.23
+0.28%
$247.23 billion $57,841
Aug 14, 2025 $248.78
+0.75%
$246.26 billion $72,730
Aug 13, 2025 $247.17
+0.07%
$247.17 billion $48,145
Aug 12, 2025 $246.81
-0.15%
$246.81 billion $80,735
Aug 11, 2025 $247.2
-0.42%
$247.2 billion $87,568
Aug 10, 2025 $248.46
+1.03%
$248.46 billion $70,576