Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Bitcoin Historical Data

CTB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 PM $538.37
+0.00%
$538.37 billion $2,484
Sep 12, 5 PM $538.37
+0.00%
$538.37 billion $2,486
Sep 12, 4 PM $538.37
+0.00%
$538.37 billion $2,483
Sep 12, 3 PM $538.36
+0.00%
$538.36 billion $2,509
Sep 12, 2 PM $538.36
+0.03%
$538.36 billion $2,508
Sep 12, 1 PM $538.2
-0.11%
$538.2 billion $2,524
Sep 12, 12 PM $538.79
+0.00%
$538.79 billion $2,490
Sep 12, 11 AM $538.79
+0.00%
$538.79 billion $2,492
Sep 12, 10 AM $538.8
+0.00%
$538.8 billion $2,490
Sep 12, 9 AM $538.8
+0.00%
$538.8 billion $2,495
Sep 12, 8 AM $538.8
+0.00%
$538.8 billion $2,492
Sep 12, 7 AM $538.79
+0.00%
$538.79 billion $2,493
Sep 12, 6 AM $538.8
+0.00%
$538.8 billion $2,490
Sep 12, 5 AM $538.8
+0.00%
$538.8 billion $2,498
Sep 12, 4 AM $538.79
+0.00%
$538.79 billion $2,494
Sep 12, 3 AM $538.79
+0.00%
$538.79 billion $2,492
Sep 12, 2 AM $538.8
+0.06%
$538.8 billion $2,486
Sep 12, 1 AM $538.5
-0.02%
$538.5 billion $2,493
Sep 12, 12 AM $538.63
-0.14%
$538.63 billion $2,475
Sep 11, 11 PM $539.38
+0.00%
$539.38 billion $2,414
Sep 11, 10 PM $539.39
+0.03%
$539.39 billion $2,404
Sep 11, 9 PM $539.22
+0.00%
$539.22 billion $2,409
Sep 11, 8 PM $539.23
-0.04%
$539.23 billion $2,406
Sep 11, 7 PM $539.45
+0.00%
$539.45 billion $2,370
Sep 11, 6 PM $539.46
+0.00%
$539.46 billion $2,369
Sep 11, 5 PM $539.45
+0.00%
$539.45 billion $2,376
Sep 11, 4 PM $539.45
-0.01%
$539.45 billion $2,378
Sep 11, 3 PM $539.52
+0.00%
$539.52 billion $2,358
Sep 11, 2 PM $539.52
+0.05%
$539.52 billion $2,358
Sep 11, 1 PM $539.23
+0.00%
$539.23 billion $2,346
Sep 11, 12 PM $539.22
+0.00%
$539.22 billion $2,331
Sep 11, 11 AM $539.22
+0.00%
$539.22 billion $2,327
Sep 11, 10 AM $539.23
+0.00%
$539.23 billion $2,332
Sep 11, 9 AM $539.23
+0.00%
$539.23 billion $2,323
Sep 11, 8 AM $539.23
+0.00%
$539.23 billion $2,331
Sep 11, 7 AM $539.23
+0.00%
$539.23 billion $2,331
Sep 11, 6 AM $539.23
+0.00%
$539.23 billion $2,334
Sep 11, 5 AM $539.22
+0.00%
$539.22 billion $2,337
Sep 11, 4 AM $539.22
+0.00%
$539.22 billion $2,331
Sep 11, 3 AM $539.23
-0.02%
$539.23 billion $2,330
Sep 11, 2 AM $539.6
+0.02%
$539.6 billion $2,318
Sep 11, 1 AM $539.51
+0.02%
$539.51 billion $2,310
Sep 11, 12 AM $539.37
+0.09%
$539.37 billion $2,305
Sep 10, 11 PM $538.86
+0.00%
$538.86 billion $2,273
Sep 10, 10 PM $538.87
+0.00%
$538.87 billion $2,272
Sep 10, 9 PM $538.86
+0.00%
$538.86 billion $2,266
Sep 10, 8 PM $538.87
+0.00%
$538.87 billion $2,267
Sep 10, 7 PM $538.87
+0.00%
$538.87 billion $2,274
Sep 10, 6 PM $538.86
+0.00%
$538.86 billion $2,276
Sep 10, 5 PM $538.86
+0.00%
$538.86 billion $2,274