Content Bitcoin Historical Data

CTB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 536.8
+0.00%
$ 536.8 billion $ 8,167
Jul 26, 4 PM $ 536.9
+0.06%
$ 536.9 billion $ 8,183
Jul 26, 3 PM $ 536.8
+0.04%
$ 536.8 billion $ 8,086
Jul 26, 2 PM $ 536.7
+0.06%
$ 536.7 billion $ 8,108
Jul 26, 1 PM $ 536.4
-0.04%
$ 536.4 billion $ 8,049
Jul 26, 12 PM $ 536.6
+0.02%
$ 536.6 billion $ 8,146
Jul 26, 11 AM $ 536.5
-0.07%
$ 536.5 billion $ 8,189
Jul 26, 10 AM $ 536.7
-0.07%
$ 536.7 billion $ 8,242
Jul 26, 9 AM $ 537.1
+0.00%
$ 537.1 billion $ 8,285
Jul 26, 8 AM $ 537.1
+0.13%
$ 537.1 billion $ 8,366
Jul 26, 7 AM $ 536.5
+0.02%
$ 536.5 billion $ 8,463
Jul 26, 6 AM $ 536.4
+0.02%
$ 536.4 billion $ 8,543
Jul 26, 5 AM $ 536.3
-0.06%
$ 536.3 billion $ 8,629
Jul 26, 4 AM $ 536.5
-0.04%
$ 536.5 billion $ 8,710
Jul 26, 3 AM $ 536.7
+0.02%
$ 536.7 billion $ 8,769
Jul 26, 2 AM $ 536.6
+0.04%
$ 536.6 billion $ 8,828
Jul 26, 1 AM $ 536.5
-0.02%
$ 536.5 billion $ 8,995
Jul 26, 12 AM $ 536.7
+0.02%
$ 536.7 billion $ 9,043
Jul 25, 11 PM $ 536.6
+0.04%
$ 536.6 billion $ 9,123
Jul 25, 10 PM $ 536.5
+0.00%
$ 536.5 billion $ 9,183
Jul 25, 9 PM $ 536.4
-0.04%
$ 536.4 billion $ 9,183
Jul 25, 8 PM $ 536.3
-0.04%
$ 536.3 billion $ 9,237
Jul 25, 7 PM $ 536.3
-0.04%
$ 536.3 billion $ 9,274
Jul 25, 6 PM $ 536.5
-0.02%
$ 536.5 billion $ 9,344
Jul 25, 5 PM $ 536.5
-0.02%
$ 536.5 billion $ 9,441
Jul 25, 4 PM $ 536.8
+0.06%
$ 536.8 billion $ 9,527
Jul 25, 3 PM $ 536.7
+0.00%
$ 536.7 billion $ 9,672
Jul 25, 2 PM $ 536.7
-0.04%
$ 536.7 billion $ 9,768
Jul 25, 1 PM $ 536.7
-0.02%
$ 536.7 billion $ 9,876
Jul 25, 12 PM $ 536.8
+0.02%
$ 536.8 billion $ 9,871
Jul 25, 11 AM $ 537
+0.06%
$ 537 billion $ 9,892
Jul 25, 10 AM $ 536.7
+0.00%
$ 536.7 billion $ 9,908
Jul 25, 9 AM $ 536.8
+0.02%
$ 536.8 billion $ 9,951
Jul 25, 8 AM $ 536.6
-0.02%
$ 536.6 billion $ 9,946
Jul 25, 7 AM $ 536.5
-0.07%
$ 536.5 billion $ 9,935
Jul 25, 6 AM $ 536.9
+0.06%
$ 536.9 billion $ 9,935
Jul 25, 5 AM $ 536.7
+0.04%
$ 536.7 billion $ 9,935
Jul 25, 4 AM $ 536.5
-0.04%
$ 536.5 billion $ 9,956
Jul 25, 3 AM $ 536.6
-0.02%
$ 536.6 billion $ 9,967
Jul 25, 2 AM $ 536.7
+0.02%
$ 536.7 billion $ 9,989
Jul 25, 1 AM $ 536.7
+0.00%
$ 536.7 billion $ 9,994
Jul 25, 12 AM $ 536.9
+0.04%
$ 536.9 billion $ 10,042
Jul 24, 11 PM $ 536.7
+0.00%
$ 536.7 billion $ 10,053
Jul 24, 10 PM $ 536.7
-0.02%
$ 536.7 billion $ 10,069
Jul 24, 9 PM $ 536.8
+0.00%
$ 536.8 billion $ 10,091
Jul 24, 8 PM $ 537
+0.06%
$ 537 billion $ 10,101
Jul 24, 7 PM $ 536.7
-0.02%
$ 536.7 billion $ 10,134
Jul 24, 6 PM $ 536.8
+0.04%
$ 536.8 billion $ 10,161
Jul 24, 5 PM $ 536.6
-0.04%
$ 536.6 billion $ 10,177
Jul 24, 4 PM $ 536.7
-0.04%
$ 536.7 billion $ 10,145