Content Bitcoin Historical Data

CTB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 536
+0.06%
$ 536 billion $ 161,376
Apr 2, 11 PM $ 535.6
-0.06%
$ 535.6 billion $ 161,130
Apr 2, 10 PM $ 535.8
+0.02%
$ 535.8 billion $ 161,884
Apr 2, 9 PM $ 536
+0.06%
$ 536 billion $ 162,033
Apr 2, 8 PM $ 536
+0.11%
$ 536 billion $ 162,008
Apr 2, 7 PM $ 536
-0.04%
$ 536 billion $ 161,917
Apr 2, 6 PM $ 535.6
-0.07%
$ 535.6 billion $ 161,777
Apr 2, 5 PM $ 535.8
+0.04%
$ 535.8 billion $ 162,172
Apr 2, 4 PM $ 535.3
-0.13%
$ 535.3 billion $ 161,957
Apr 2, 3 PM $ 536
+0.02%
$ 536 billion $ 162,081
Apr 2, 2 PM $ 535.9
+0.15%
$ 535.9 billion $ 162,021
Apr 2, 1 PM $ 535.1
+0.00%
$ 535.1 billion $ 162,107
Apr 2, 12 PM $ 535.1
-0.06%
$ 535.1 billion $ 161,839
Apr 2, 11 AM $ 535.1
+0.00%
$ 535.1 billion $ 161,978
Apr 2, 10 AM $ 535.3
-0.15%
$ 535.3 billion $ 162,577
Apr 2, 9 AM $ 536.1
+0.19%
$ 536.1 billion $ 162,373
Apr 2, 8 AM $ 535.1
-0.11%
$ 535.1 billion $ 162,496
Apr 2, 7 AM $ 536.1
+0.09%
$ 536.1 billion $ 162,246
Apr 2, 6 AM $ 536
+0.09%
$ 536 billion $ 162,290
Apr 2, 5 AM $ 535.1
-0.11%
$ 535.1 billion $ 162,392
Apr 2, 4 AM $ 536
+0.02%
$ 536 billion $ 162,070
Apr 2, 3 AM $ 535.9
+0.07%
$ 535.9 billion $ 162,355
Apr 2, 2 AM $ 535.7
+0.04%
$ 535.7 billion $ 162,488
Apr 2, 1 AM $ 535.8
-0.02%
$ 535.8 billion $ 162,212
Apr 2, 12 AM $ 535.9
+0.11%
$ 535.9 billion $ 162,260
Apr 1, 11 PM $ 535.7
+0.07%
$ 535.7 billion $ 162,367
Apr 1, 10 PM $ 535.9
+0.00%
$ 535.9 billion $ 162,057
Apr 1, 9 PM $ 536.1
+0.04%
$ 536.1 billion $ 161,913
Apr 1, 8 PM $ 535.9
+0.04%
$ 535.9 billion $ 161,746
Apr 1, 7 PM $ 535.8
+0.13%
$ 535.8 billion $ 161,349
Apr 1, 6 PM $ 535.4
-0.06%
$ 535.4 billion $ 161,345
Apr 1, 5 PM $ 535.1
-0.02%
$ 535.1 billion $ 160,937
Apr 1, 4 PM $ 535.6
-0.02%
$ 535.6 billion $ 161,655
Apr 1, 3 PM $ 535.7
-0.04%
$ 535.7 billion $ 161,526
Apr 1, 2 PM $ 536.1
+0.17%
$ 536.1 billion $ 161,756
Apr 1, 1 PM $ 535.5
+0.00%
$ 535.5 billion $ 161,605
Apr 1, 12 PM $ 535.8
+0.04%
$ 535.8 billion $ 161,648
Apr 1, 11 AM $ 536.2
+0.19%
$ 536.2 billion $ 161,161
Apr 1, 10 AM $ 535.1
+0.00%
$ 535.1 billion $ 160,872
Apr 1, 9 AM $ 535.8
+0.02%
$ 535.8 billion $ 160,734
Apr 1, 8 AM $ 535.5
+0.07%
$ 535.5 billion $ 160,343
Apr 1, 7 AM $ 535.5
+0.07%
$ 535.5 billion $ 160,258
Apr 1, 6 AM $ 535.3
+0.04%
$ 535.3 billion $ 160,433
Apr 1, 5 AM $ 535.9
+0.15%
$ 535.9 billion $ 160,247
Apr 1, 4 AM $ 535.2
-0.11%
$ 535.2 billion $ 159,905
Apr 1, 3 AM $ 535.9
+0.04%
$ 535.9 billion $ 159,449
Apr 1, 2 AM $ 535.5
-0.07%
$ 535.5 billion $ 159,615
Apr 1, 1 AM $ 536
+0.02%
$ 536 billion $ 159,829
Apr 1, 12 AM $ 536.1
+0.00%
$ 536.1 billion $ 159,930
Mar 31, 11 PM $ 536
+0.17%
$ 536 billion $ 160,124