Content Bitcoin Historical Data

CTB Page 8
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 536
+0.00%
$ 536.2 billion $ 163,019
10:37 AM $ 535.8
+0.00%
$ 536.2 billion $ 163,051
10:36 AM $ 535.4
+0.00%
$ 536.2 billion $ 163,175
10:35 AM $ 535.8
+0.00%
$ 536.2 billion $ 163,175
10:34 AM $ 536.2
+0.00%
$ 536.2 billion $ 163,094
10:33 AM $ 535.9
+0.00%
$ 536.2 billion $ 163,094
10:32 AM $ 536.1
+0.00%
$ 536.2 billion $ 163,083
10:31 AM $ 535.9
+0.00%
$ 536.2 billion $ 163,083
10:30 AM $ 536
+0.00%
$ 536.2 billion $ 163,099
10:29 AM $ 535.6
+0.00%
$ 535.6 billion $ 163,099
10:28 AM $ 535.7
+0.00%
$ 535.6 billion $ 163,158
10:27 AM $ 535.9
+0.00%
$ 535.6 billion $ 163,158
10:26 AM $ 536.1
+0.00%
$ 535.6 billion $ 163,115
10:25 AM $ 535.8
+0.00%
$ 535.6 billion $ 163,115
10:24 AM $ 536.1
+0.00%
$ 536.1 billion $ 163,201
10:23 AM $ 535.9
+0.00%
$ 536.1 billion $ 163,201
10:22 AM $ 535.5
+0.00%
$ 536.1 billion $ 163,056
10:21 AM $ 535.1
+0.00%
$ 536.1 billion $ 163,056
10:20 AM $ 535.1
+0.00%
$ 536.1 billion $ 163,035
10:19 AM $ 535.5
+0.00%
$ 535.5 billion $ 163,174
10:18 AM $ 536
+0.00%
$ 535.5 billion $ 163,121
10:17 AM $ 535.8
+0.00%
$ 535.5 billion $ 163,094
10:16 AM $ 536.1
+0.00%
$ 535.5 billion $ 163,094
10:15 AM $ 536.2
+0.00%
$ 535.5 billion $ 163,008
10:14 AM $ 536.1
+0.00%
$ 536.1 billion $ 163,008
10:13 AM $ 535.9
+0.00%
$ 536.1 billion $ 163,035
10:12 AM $ 536.2
+0.00%
$ 536.1 billion $ 163,035
10:11 AM $ 536
+0.00%
$ 536.1 billion $ 163,003
10:10 AM $ 535.5
+0.00%
$ 536.1 billion $ 162,976
10:09 AM $ 535.2
+0.00%
$ 535.2 billion $ 162,986
10:08 AM $ 535.1
+0.00%
$ 535.2 billion $ 162,986
10:07 AM $ 535.4
+0.00%
$ 535.2 billion $ 163,024
10:06 AM $ 535.1
+0.00%
$ 535.2 billion $ 163,051
10:05 AM $ 535.6
+0.00%
$ 535.2 billion $ 163,035
10:04 AM $ 535.5
+0.00%
$ 535.5 billion $ 163,014
10:03 AM $ 536
+0.00%
$ 535.5 billion $ 163,014
10:02 AM $ 536.2
+0.00%
$ 535.5 billion $ 162,896
10:01 AM $ 535.7
+0.00%
$ 535.5 billion $ 163,046
10:00 AM $ 535.9
+0.00%
$ 535.5 billion $ 163,046
9:59 AM $ 535.4
+0.00%
$ 535.4 billion $ 163,035
9:58 AM $ 535.1
+0.00%
$ 535.4 billion $ 163,008
9:57 AM $ 535.1
+0.00%
$ 535.4 billion $ 163,137
9:56 AM $ 535.2
+0.00%
$ 535.4 billion $ 163,137
9:55 AM $ 535.7
+0.00%
$ 535.4 billion $ 163,057
9:54 AM $ 535.4
+0.00%
$ 535.4 billion $ 163,057
9:53 AM $ 535.9
+0.00%
$ 535.4 billion $ 163,084
9:52 AM $ 536.2
+0.00%
$ 535.4 billion $ 163,084
9:51 AM $ 536.2
+0.00%
$ 535.4 billion $ 162,998
9:50 AM $ 535.8
+0.00%
$ 535.4 billion $ 162,998
9:49 AM $ 535.5
+0.00%
$ 535.5 billion $ 163,003