Content Bitcoin Historical Data

CTB Page 80
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 448.8
+0.00%
$ 448.8 billion $ 15,332
Dec 21, 11 PM $ 448.8
+0.00%
$ 448.8 billion $ 16,419
Dec 21, 10 PM $ 448.8
+0.00%
$ 448.8 billion $ 17,532
Dec 21, 9 PM $ 448.8
+0.00%
$ 448.8 billion $ 18,662
Dec 21, 8 PM $ 448.8
+0.00%
$ 448.8 billion $ 19,774
Dec 21, 7 PM $ 448.8
+0.00%
$ 448.8 billion $ 20,900
Dec 21, 6 PM $ 448.8
+0.00%
$ 448.8 billion $ 21,917
Dec 21, 5 PM $ 448.8
+0.00%
$ 448.8 billion $ 22,981
Dec 21, 4 PM $ 448.8
+0.00%
$ 448.8 billion $ 24,107
Dec 21, 3 PM $ 448.8
+0.15%
$ 448.8 billion $ 25,237
Dec 21, 2 PM $ 448
-0.10%
$ 448 billion $ 26,207
Dec 21, 1 PM $ 448.35
+0.12%
$ 448.35 billion $ 26,420
Dec 21, 12 PM $ 447.75
+0.29%
$ 447.75 billion $ 26,309
Dec 21, 11 AM $ 446.4
+0.33%
$ 446.4 billion $ 26,256
Dec 21, 10 AM $ 444.85
-0.20%
$ 444.85 billion $ 26,252
Dec 21, 9 AM $ 445.85
+0.07%
$ 445.85 billion $ 26,236
Dec 21, 8 AM $ 445.45
+0.21%
$ 445.45 billion $ 26,246
Dec 21, 7 AM $ 444.5
-0.18%
$ 444.5 billion $ 26,292
Dec 21, 6 AM $ 445.4
-0.44%
$ 445.4 billion $ 26,276
Dec 21, 5 AM $ 447.3
+1.21%
$ 447.3 billion $ 26,234
Dec 21, 4 AM $ 441.8
-0.11%
$ 441.8 billion $ 26,285
Dec 21, 3 AM $ 442.25
+1.36%
$ 442.25 billion $ 26,321
Dec 21, 2 AM $ 436.1
-0.45%
$ 436 billion $ 26,253
Dec 21, 1 AM $ 437.95
-0.14%
$ 437.95 billion $ 26,485
Dec 21, 12 AM $ 438.6
+0.34%
$ 438.6 billion $ 26,584
Dec 20, 11 PM $ 437.25
-0.18%
$ 437.25 billion $ 26,574
Dec 20, 10 PM $ 437.9
+0.17%
$ 437.9 billion $ 26,601
Dec 20, 9 PM $ 437.2
-0.23%
$ 437.2 billion $ 26,549
Dec 20, 8 PM $ 438.35
+0.05%
$ 438.35 billion $ 26,476
Dec 20, 7 PM $ 438.3
+0.02%
$ 438.3 billion $ 26,421
Dec 20, 6 PM $ 438.3
+0.02%
$ 438.3 billion $ 26,504
Dec 20, 5 PM $ 438.15
+0.02%
$ 438.15 billion $ 26,576
Dec 20, 4 PM $ 438.1
+0.10%
$ 438.1 billion $ 26,568
Dec 20, 3 PM $ 437.7
-1.47%
$ 437.7 billion $ 26,605
Dec 20, 2 PM $ 444.3
-0.86%
$ 444.3 billion $ 26,572
Dec 20, 1 PM $ 448.05
+0.26%
$ 448.05 billion $ 26,419
Dec 20, 12 PM $ 446.9
+0.56%
$ 446.9 billion $ 26,093
Dec 20, 11 AM $ 444.3
-0.04%
$ 444.3 billion $ 26,052
Dec 20, 10 AM $ 444.6
+0.21%
$ 444.6 billion $ 26,066
Dec 20, 9 AM $ 443.8
+0.05%
$ 443.8 billion $ 25,919
Dec 20, 8 AM $ 443.4
-0.12%
$ 443.4 billion $ 25,899
Dec 20, 7 AM $ 443.95
-0.05%
$ 443.95 billion $ 25,907
Dec 20, 6 AM $ 444.2
-0.13%
$ 444.2 billion $ 25,923
Dec 20, 5 AM $ 444.7
+0.09%
$ 444.7 billion $ 25,934
Dec 20, 4 AM $ 444.2
-0.03%
$ 444.2 billion $ 26,057
Dec 20, 3 AM $ 444.3
+0.15%
$ 444.3 billion $ 25,953
Dec 20, 2 AM $ 443.75
-0.01%
$ 443.75 billion $ 25,853
Dec 20, 1 AM $ 443.95
-0.15%
$ 444.1 billion $ 25,706
Dec 20, 12 AM $ 444.6
+0.47%
$ 444.6 billion $ 25,310
Dec 19, 11 PM $ 442.5
+0.19%
$ 442.5 billion $ 25,267