Content Bitcoin Historical Data

CTB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 356.75
+0.49%
$ 356.75 billion $ 81,447
Nov 10, 11 AM $ 355.25
-0.17%
$ 355.25 billion $ 81,323
Nov 10, 10 AM $ 355.75
-0.15%
$ 355.75 billion $ 81,199
Nov 10, 9 AM $ 356
-0.22%
$ 356 billion $ 81,122
Nov 10, 8 AM $ 357.35
+0.34%
$ 357.35 billion $ 81,130
Nov 10, 7 AM $ 355.95
+0.23%
$ 355.95 billion $ 81,276
Nov 10, 6 AM $ 355.5
-0.31%
$ 355.65 billion $ 81,372
Nov 10, 5 AM $ 356.8
+0.15%
$ 356.8 billion $ 81,185
Nov 10, 4 AM $ 356
+0.08%
$ 356 billion $ 81,085
Nov 10, 3 AM $ 355.6
+0.17%
$ 355.4 billion $ 81,236
Nov 10, 2 AM $ 354.9
-0.14%
$ 354.9 billion $ 81,200
Nov 10, 1 AM $ 355.1
-0.13%
$ 355.1 billion $ 81,177
Nov 10, 12 AM $ 355.3
-0.25%
$ 355.3 billion $ 81,231
Nov 9, 11 PM $ 356.45
+0.15%
$ 356.65 billion $ 81,272
Nov 9, 10 PM $ 355.65
+0.06%
$ 355.5 billion $ 81,465
Nov 9, 9 PM $ 355.85
+0.10%
$ 355.85 billion $ 81,472
Nov 9, 8 PM $ 355.8
-0.06%
$ 355.8 billion $ 81,499
Nov 9, 7 PM $ 356.25
+0.10%
$ 356.25 billion $ 81,506
Nov 9, 6 PM $ 356.1
-0.01%
$ 356.1 billion $ 81,659
Nov 9, 5 PM $ 355.85
+0.28%
$ 355.85 billion $ 81,746
Nov 9, 4 PM $ 354.65
-0.25%
$ 354.65 billion $ 81,618
Nov 9, 3 PM $ 356.25
-0.13%
$ 356.25 billion $ 81,571
Nov 9, 2 PM $ 356.45
+0.22%
$ 356.45 billion $ 81,437
Nov 9, 1 PM $ 355.35
-0.28%
$ 355.35 billion $ 81,354
Nov 9, 12 PM $ 356.1
+0.38%
$ 356.1 billion $ 81,417
Nov 9, 11 AM $ 354.95
-0.03%
$ 355.25 billion $ 81,502
Nov 9, 10 AM $ 354.9
-0.22%
$ 354.9 billion $ 81,543
Nov 9, 9 AM $ 355.05
-0.32%
$ 355.05 billion $ 81,433
Nov 9, 8 AM $ 356.5
+0.27%
$ 356.5 billion $ 81,547
Nov 9, 7 AM $ 355.8
+0.08%
$ 355.95 billion $ 81,609
Nov 9, 6 AM $ 355.25
+0.04%
$ 355.25 billion $ 81,472
Nov 9, 5 AM $ 355
-0.32%
$ 355 billion $ 81,545
Nov 9, 4 AM $ 355.9
-0.01%
$ 355.9 billion $ 81,409
Nov 9, 3 AM $ 355.8
+0.04%
$ 355.8 billion $ 81,464
Nov 9, 2 AM $ 355.9
-0.20%
$ 355.9 billion $ 81,354
Nov 9, 1 AM $ 356.45
+0.15%
$ 356.45 billion $ 81,391
Nov 9, 12 AM $ 355.55
+0.11%
$ 355.25 billion $ 81,362
Nov 8, 11 PM $ 355.55
+0.04%
$ 355.55 billion $ 81,396
Nov 8, 10 PM $ 355.35
-0.10%
$ 355.35 billion $ 81,203
Nov 8, 9 PM $ 355.35
+0.10%
$ 355.2 billion $ 81,222
Nov 8, 8 PM $ 355.3
-0.31%
$ 355.3 billion $ 81,345
Nov 8, 7 PM $ 356.7
+0.38%
$ 356.7 billion $ 81,350
Nov 8, 6 PM $ 355.75
-0.35%
$ 355.75 billion $ 81,355
Nov 8, 5 PM $ 356.8
+0.52%
$ 356.8 billion $ 81,341
Nov 8, 4 PM $ 355.35
-0.20%
$ 355.35 billion $ 81,341
Nov 8, 3 PM $ 356.3
-0.10%
$ 356.3 billion $ 81,409
Nov 8, 2 PM $ 356.35
+0.17%
$ 356.35 billion $ 81,453
Nov 8, 1 PM $ 355.6
+0.27%
$ 355.6 billion $ 81,572
Nov 8, 12 PM $ 355.05
-0.29%
$ 355.05 billion $ 81,529
Nov 8, 11 AM $ 356.35
+0.10%
$ 356.35 billion $ 81,649