Content Bitcoin Historical Data

CTB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 356.35
+0.10%
$ 356.35 billion $ 81,649
Nov 8, 10 AM $ 356.2
-0.27%
$ 356.2 billion $ 81,803
Nov 8, 9 AM $ 356.95
+0.08%
$ 356.95 billion $ 82,082
Nov 8, 8 AM $ 356.2
-0.27%
$ 356.2 billion $ 82,135
Nov 8, 7 AM $ 356.85
+0.00%
$ 356.85 billion $ 82,072
Nov 8, 6 AM $ 356.5
+0.34%
$ 356.5 billion $ 82,203
Nov 8, 5 AM $ 355
-0.35%
$ 355 billion $ 82,193
Nov 8, 4 AM $ 356.65
+0.13%
$ 356.65 billion $ 82,255
Nov 8, 3 AM $ 355.95
+0.10%
$ 355.95 billion $ 82,210
Nov 8, 2 AM $ 355.25
-0.06%
$ 355.25 billion $ 82,319
Nov 8, 1 AM $ 355.15
-0.59%
$ 355.15 billion $ 82,265
Nov 8, 12 AM $ 357.15
+0.03%
$ 357.15 billion $ 82,103
Nov 7, 11 PM $ 357.25
+0.10%
$ 357.25 billion $ 82,061
Nov 7, 10 PM $ 357.2
+0.44%
$ 357.2 billion $ 82,113
Nov 7, 9 PM $ 355.95
+0.06%
$ 355.95 billion $ 82,208
Nov 7, 8 PM $ 356
+0.11%
$ 356 billion $ 82,160
Nov 7, 7 PM $ 355.8
-0.14%
$ 355.8 billion $ 82,164
Nov 7, 6 PM $ 356.1
-0.06%
$ 356.1 billion $ 82,122
Nov 7, 5 PM $ 355.75
-0.32%
$ 355.75 billion $ 82,151
Nov 7, 4 PM $ 357.05
+0.21%
$ 357.05 billion $ 81,964
Nov 7, 3 PM $ 356.45
-0.04%
$ 356.45 billion $ 82,037
Nov 7, 2 PM $ 356.85
+0.37%
$ 356.85 billion $ 82,056
Nov 7, 1 PM $ 355.2
-0.38%
$ 355.2 billion $ 81,912
Nov 7, 12 PM $ 356.75
+0.28%
$ 356.75 billion $ 82,019
Nov 7, 11 AM $ 356.05
+0.07%
$ 356.05 billion $ 81,864
Nov 7, 10 AM $ 356.1
-0.18%
$ 356.1 billion $ 81,911
Nov 7, 9 AM $ 357
-0.01%
$ 357 billion $ 81,719
Nov 7, 8 AM $ 357.15
+0.61%
$ 357.15 billion $ 81,650
Nov 7, 7 AM $ 355.15
+0.06%
$ 355.15 billion $ 81,559
Nov 7, 6 AM $ 354.9
-0.66%
$ 354.9 billion $ 81,504
Nov 7, 5 AM $ 357.2
+0.22%
$ 357.2 billion $ 81,388
Nov 7, 4 AM $ 356.55
+0.38%
$ 356.55 billion $ 81,473
Nov 7, 3 AM $ 355.45
-0.38%
$ 355.45 billion $ 81,551
Nov 7, 2 AM $ 357.1
+0.13%
$ 357.1 billion $ 81,565
Nov 7, 1 AM $ 356.4
+0.32%
$ 356.4 billion $ 81,540
Nov 7, 12 AM $ 355.5
-0.01%
$ 355.5 billion $ 81,668
Nov 6, 11 PM $ 355.85
-0.10%
$ 355.85 billion $ 81,531
Nov 6, 10 PM $ 356.45
+0.30%
$ 356.45 billion $ 81,724
Nov 6, 9 PM $ 355.5
+0.10%
$ 355.5 billion $ 81,529
Nov 6, 8 PM $ 355.15
-0.39%
$ 355.15 billion $ 81,461
Nov 6, 7 PM $ 356.3
+0.20%
$ 356.3 billion $ 81,474
Nov 6, 6 PM $ 355.25
-0.15%
$ 355.25 billion $ 81,434
Nov 6, 5 PM $ 356.1
-0.03%
$ 356.1 billion $ 81,450
Nov 6, 4 PM $ 356
-0.04%
$ 356 billion $ 81,559
Nov 6, 3 PM $ 355.8
-0.11%
$ 355.8 billion $ 81,570
Nov 6, 2 PM $ 356.5
-0.11%
$ 356.5 billion $ 81,527
Nov 6, 1 PM $ 356.65
+0.28%
$ 356.65 billion $ 81,639
Nov 6, 12 PM $ 355.9
-0.31%
$ 355.9 billion $ 81,605
Nov 6, 11 AM $ 356.8
+0.37%
$ 356.8 billion $ 81,631
Nov 6, 10 AM $ 355.2
-0.03%
$ 355.2 billion $ 81,492