Content Bitcoin Historical Data

CTB Page 81
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 442.5
+0.19%
$ 442.5 billion $ 25,267
Dec 19, 10 PM $ 441.5
-0.27%
$ 441.5 billion $ 25,213
Dec 19, 9 PM $ 442.8
+0.07%
$ 442.8 billion $ 25,123
Dec 19, 8 PM $ 442.45
+0.68%
$ 442.45 billion $ 25,173
Dec 19, 7 PM $ 439.45
-0.14%
$ 439.45 billion $ 25,141
Dec 19, 6 PM $ 439.95
+0.00%
$ 439.95 billion $ 25,142
Dec 19, 5 PM $ 440.05
+0.08%
$ 440.05 billion $ 25,022
Dec 19, 4 PM $ 439.85
-0.17%
$ 439.85 billion $ 24,881
Dec 19, 3 PM $ 440.75
+0.30%
$ 440.75 billion $ 24,711
Dec 19, 2 PM $ 439.55
-0.14%
$ 439.55 billion $ 24,625
Dec 19, 1 PM $ 440.25
-0.29%
$ 440.25 billion $ 24,505
Dec 19, 12 PM $ 441.55
-0.18%
$ 441.55 billion $ 24,601
Dec 19, 11 AM $ 442.3
-0.19%
$ 442.3 billion $ 24,420
Dec 19, 10 AM $ 443.25
-0.48%
$ 443.25 billion $ 24,309
Dec 19, 9 AM $ 445.3
+0.18%
$ 445.25 billion $ 24,285
Dec 19, 8 AM $ 444.55
-0.12%
$ 444.55 billion $ 24,179
Dec 19, 7 AM $ 445.1
+0.09%
$ 445.1 billion $ 24,110
Dec 19, 6 AM $ 444.65
-0.09%
$ 444.65 billion $ 24,036
Dec 19, 5 AM $ 445.05
-0.11%
$ 445.05 billion $ 23,973
Dec 19, 4 AM $ 445.7
+0.35%
$ 445.7 billion $ 23,803
Dec 19, 3 AM $ 444.1
-0.26%
$ 444.1 billion $ 23,683
Dec 19, 2 AM $ 445.2
+6.01%
$ 445.2 billion $ 23,649
Dec 19, 1 AM $ 419.95
+0.45%
$ 419.95 billion $ 23,576
Dec 19, 12 AM $ 418.15
+0.08%
$ 418.25 billion $ 23,834
Dec 18, 11 PM $ 417.95
+0.01%
$ 417.95 billion $ 23,576
Dec 18, 10 PM $ 417.8
+0.32%
$ 417.8 billion $ 23,431
Dec 18, 9 PM $ 416.55
-0.20%
$ 416.55 billion $ 23,371
Dec 18, 8 PM $ 417.3
-0.06%
$ 417.3 billion $ 23,249
Dec 18, 7 PM $ 417.65
-0.05%
$ 417.65 billion $ 23,148
Dec 18, 6 PM $ 417.9
+0.26%
$ 417.9 billion $ 23,021
Dec 18, 5 PM $ 416.65
-0.38%
$ 416.65 billion $ 23,000
Dec 18, 4 PM $ 418.4
-0.08%
$ 418.4 billion $ 23,078
Dec 18, 3 PM $ 418.75
+0.11%
$ 418.75 billion $ 23,110
Dec 18, 2 PM $ 418.25
-0.33%
$ 418.25 billion $ 23,152
Dec 18, 1 PM $ 419.5
-0.77%
$ 419.5 billion $ 23,150
Dec 18, 12 PM $ 422.75
+1.40%
$ 422.75 billion $ 23,375
Dec 18, 11 AM $ 416.75
-0.22%
$ 416.65 billion $ 23,266
Dec 18, 10 AM $ 417.55
+0.49%
$ 417.5 billion $ 23,243
Dec 18, 9 AM $ 415.35
-0.05%
$ 415.35 billion $ 23,170
Dec 18, 8 AM $ 415.45
+0.14%
$ 415.45 billion $ 23,079
Dec 18, 7 AM $ 414.9
+0.67%
$ 414.9 billion $ 22,977
Dec 18, 6 AM $ 412.05
+0.76%
$ 412.05 billion $ 22,919
Dec 18, 5 AM $ 408.8
+0.50%
$ 408.7 billion $ 22,939
Dec 18, 4 AM $ 406.85
-0.17%
$ 406.85 billion $ 22,543
Dec 18, 3 AM $ 407.55
+0.18%
$ 407.55 billion $ 22,391
Dec 18, 2 AM $ 406.9
-0.40%
$ 406.9 billion $ 22,295
Dec 18, 1 AM $ 408.6
-0.05%
$ 408.6 billion $ 22,182
Dec 18, 12 AM $ 408.7
-0.63%
$ 408.7 billion $ 22,080
Dec 17, 11 PM $ 411.35
+0.11%
$ 411.35 billion $ 22,180
Dec 17, 10 PM $ 410.85
-0.05%
$ 410.85 billion $ 22,238