Content Bitcoin Historical Data

CTB Page 82
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 410.85
-0.05%
$ 410.85 billion $ 22,238
Dec 17, 9 PM $ 411.15
-0.17%
$ 411.15 billion $ 22,238
Dec 17, 8 PM $ 411.9
-0.24%
$ 411.9 billion $ 22,227
Dec 17, 7 PM $ 413
-0.28%
$ 413 billion $ 22,255
Dec 17, 6 PM $ 414.3
-0.28%
$ 414.45 billion $ 22,229
Dec 17, 5 PM $ 415.4
+0.18%
$ 415.4 billion $ 22,159
Dec 17, 4 PM $ 414.7
-0.04%
$ 414.7 billion $ 21,961
Dec 17, 3 PM $ 414.85
+0.05%
$ 414.85 billion $ 21,946
Dec 17, 2 PM $ 414.75
+0.05%
$ 414.75 billion $ 21,782
Dec 17, 1 PM $ 414.5
+0.05%
$ 414.5 billion $ 21,680
Dec 17, 12 PM $ 384.45
+0.20%
$ 384.45 billion $ 21,619
Dec 17, 11 AM $ 383.7
+0.26%
$ 383.7 billion $ 21,732
Dec 17, 10 AM $ 382.8
-0.12%
$ 382.8 billion $ 21,652
Dec 17, 9 AM $ 383.15
+0.66%
$ 383.15 billion $ 21,685
Dec 17, 8 AM $ 380.6
+0.17%
$ 380.6 billion $ 21,712
Dec 17, 7 AM $ 380.1
-0.07%
$ 380.1 billion $ 21,672
Dec 17, 6 AM $ 380.25
-1.23%
$ 380.25 billion $ 21,606
Dec 17, 5 AM $ 385.1
+0.33%
$ 385.1 billion $ 21,487
Dec 17, 4 AM $ 383.6
+0.58%
$ 383.6 billion $ 21,719
Dec 17, 3 AM $ 381.35
+0.14%
$ 381.35 billion $ 21,862
Dec 17, 2 AM $ 380.8
+1.25%
$ 380.8 billion $ 21,849
Dec 17, 1 AM $ 375.95
+0.19%
$ 375.95 billion $ 22,039
Dec 17, 12 AM $ 375.2
-0.28%
$ 375.1 billion $ 21,959
Dec 16, 11 PM $ 376.25
-0.27%
$ 376.35 billion $ 21,477
Dec 16, 10 PM $ 377.15
-0.21%
$ 377.05 billion $ 20,482
Dec 16, 9 PM $ 377.95
+0.32%
$ 377.95 billion $ 20,023
Dec 16, 8 PM $ 376.65
+0.07%
$ 376.65 billion $ 19,999
Dec 16, 7 PM $ 376.5
+0.01%
$ 376.55 billion $ 19,894
Dec 16, 6 PM $ 376.6
+0.09%
$ 376.6 billion $ 19,888
Dec 16, 5 PM $ 376.35
+0.15%
$ 376.35 billion $ 19,883
Dec 16, 4 PM $ 375.65
+0.39%
$ 375.65 billion $ 19,987
Dec 16, 3 PM $ 374.3
+0.07%
$ 374.3 billion $ 19,896
Dec 16, 2 PM $ 373.95
-0.62%
$ 373.95 billion $ 19,917
Dec 16, 1 PM $ 376.35
-0.04%
$ 376.35 billion $ 19,892
Dec 16, 12 PM $ 376.55
+0.35%
$ 376.55 billion $ 19,959
Dec 16, 11 AM $ 375.1
+0.19%
$ 375.1 billion $ 19,705
Dec 16, 10 AM $ 374.55
-0.24%
$ 374.55 billion $ 18,802
Dec 16, 9 AM $ 375.55
+0.01%
$ 375.55 billion $ 18,067
Dec 16, 8 AM $ 375.4
+0.05%
$ 375.4 billion $ 17,590
Dec 16, 7 AM $ 375.1
+0.07%
$ 375.1 billion $ 16,998
Dec 16, 6 AM $ 374.8
+2.84%
$ 374.8 billion $ 16,979
Dec 16, 5 AM $ 364.5
+0.03%
$ 364.5 billion $ 17,011
Dec 16, 4 AM $ 364.25
+0.18%
$ 364.25 billion $ 17,032
Dec 16, 3 AM $ 363.45
-0.29%
$ 363.45 billion $ 17,042
Dec 16, 2 AM $ 364.65
+0.14%
$ 364.65 billion $ 16,845
Dec 16, 1 AM $ 364.25
-0.36%
$ 364.25 billion $ 16,806
Dec 16, 12 AM $ 365.65
-0.67%
$ 365.65 billion $ 16,836
Dec 15, 11 PM $ 368.1
+0.00%
$ 368.1 billion $ 17,308
Dec 15, 10 PM $ 368.1
+0.57%
$ 368.1 billion $ 18,231
Dec 15, 9 PM $ 365.85
-0.10%
$ 365.85 billion $ 18,588