Content Bitcoin Historical Data

CTB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 355.2
-0.03%
$ 355.2 billion $ 81,492
Nov 6, 9 AM $ 355.05
-0.17%
$ 355.05 billion $ 81,469
Nov 6, 8 AM $ 355.3
+0.00%
$ 355.3 billion $ 81,447
Nov 6, 7 AM $ 355.3
+0.04%
$ 355.3 billion $ 81,592
Nov 6, 6 AM $ 355.5
+0.01%
$ 355.5 billion $ 81,444
Nov 6, 5 AM $ 355.7
-0.14%
$ 355.7 billion $ 81,700
Nov 6, 4 AM $ 356.55
+0.14%
$ 356.55 billion $ 81,757
Nov 6, 3 AM $ 355.85
+0.13%
$ 355.85 billion $ 81,787
Nov 6, 2 AM $ 355.65
-0.03%
$ 355.65 billion $ 81,817
Nov 6, 1 AM $ 355.85
-0.07%
$ 355.85 billion $ 81,818
Nov 6, 12 AM $ 356.2
-0.11%
$ 356.2 billion $ 81,733
Nov 5, 11 PM $ 356.5
+0.27%
$ 356.5 billion $ 81,983
Nov 5, 10 PM $ 355.3
-0.21%
$ 355.3 billion $ 81,836
Nov 5, 9 PM $ 355.8
-0.24%
$ 355.8 billion $ 82,067
Nov 5, 8 PM $ 356.7
+0.15%
$ 356.7 billion $ 82,178
Nov 5, 7 PM $ 356.35
+0.17%
$ 356.35 billion $ 82,143
Nov 5, 6 PM $ 355.5
+0.06%
$ 355.5 billion $ 82,173
Nov 5, 5 PM $ 355.65
-0.21%
$ 355.65 billion $ 82,008
Nov 5, 4 PM $ 356.55
+0.31%
$ 356.55 billion $ 82,016
Nov 5, 3 PM $ 355.7
-0.15%
$ 355.7 billion $ 81,946
Nov 5, 2 PM $ 356.05
+0.04%
$ 356.05 billion $ 81,885
Nov 5, 1 PM $ 356.05
-0.34%
$ 356.05 billion $ 81,815
Nov 5, 12 PM $ 357
+0.45%
$ 357 billion $ 81,708
Nov 5, 11 AM $ 355.7
+0.31%
$ 355.7 billion $ 81,751
Nov 5, 10 AM $ 354.65
-0.42%
$ 354.65 billion $ 81,813
Nov 5, 9 AM $ 356.4
+0.42%
$ 356.4 billion $ 81,864
Nov 5, 8 AM $ 355.2
-0.17%
$ 355.2 billion $ 81,824
Nov 5, 7 AM $ 356
-0.06%
$ 356 billion $ 81,642
Nov 5, 6 AM $ 356.5
+0.06%
$ 356.5 billion $ 81,753
Nov 5, 5 AM $ 356.05
+0.32%
$ 356.05 billion $ 81,544
Nov 5, 4 AM $ 355.15
-0.31%
$ 355.15 billion $ 81,448
Nov 5, 3 AM $ 356
-0.13%
$ 356 billion $ 81,383
Nov 5, 2 AM $ 356.85
+0.45%
$ 356.85 billion $ 81,423
Nov 5, 1 AM $ 354.85
-0.45%
$ 354.85 billion $ 81,255
Nov 5, 12 AM $ 356.8
+0.08%
$ 356.8 billion $ 81,086
Nov 4, 11 PM $ 356.65
+0.04%
$ 356.65 billion $ 80,913
Nov 4, 10 PM $ 356.2
+0.31%
$ 356.2 billion $ 80,948
Nov 4, 9 PM $ 354.7
-0.52%
$ 354.7 billion $ 80,840
Nov 4, 8 PM $ 356.35
+0.18%
$ 356.35 billion $ 80,765
Nov 4, 7 PM $ 355.5
-0.39%
$ 355.5 billion $ 80,777
Nov 4, 6 PM $ 356.55
+0.44%
$ 356.55 billion $ 80,679
Nov 4, 5 PM $ 354.75
-0.55%
$ 354.75 billion $ 80,946
Nov 4, 4 PM $ 356.8
+0.41%
$ 356.8 billion $ 80,966
Nov 4, 3 PM $ 355.75
+0.14%
$ 355.75 billion $ 80,958
Nov 4, 2 PM $ 355.6
-0.15%
$ 355.6 billion $ 81,003
Nov 4, 1 PM $ 355.7
-0.06%
$ 355.7 billion $ 80,972
Nov 4, 12 PM $ 355.65
-0.10%
$ 355.65 billion $ 81,020
Nov 4, 11 AM $ 356.2
-0.03%
$ 356.2 billion $ 80,976
Nov 4, 10 AM $ 356
-0.11%
$ 356 billion $ 80,924
Nov 4, 9 AM $ 356.15
-0.04%
$ 356.15 billion $ 81,008