Content Bitcoin Historical Data

CTB Page 83
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 365.85
-0.10%
$ 365.85 billion $ 18,588
Dec 15, 8 PM $ 366.1
+0.12%
$ 366.1 billion $ 18,574
Dec 15, 7 PM $ 365.75
+0.01%
$ 365.9 billion $ 18,584
Dec 15, 6 PM $ 365.85
-0.11%
$ 365.85 billion $ 18,573
Dec 15, 5 PM $ 366.1
+0.12%
$ 366.1 billion $ 18,550
Dec 15, 4 PM $ 365.7
-0.14%
$ 365.7 billion $ 18,409
Dec 15, 3 PM $ 366.15
+0.74%
$ 366.15 billion $ 18,392
Dec 15, 2 PM $ 363.6
-0.03%
$ 363.6 billion $ 18,476
Dec 15, 1 PM $ 363.6
-1.14%
$ 363.5 billion $ 18,152
Dec 15, 12 PM $ 367.8
+0.12%
$ 367.8 billion $ 18,132
Dec 15, 11 AM $ 367.35
+0.00%
$ 367.35 billion $ 18,474
Dec 15, 10 AM $ 367.35
+0.31%
$ 367.35 billion $ 19,407
Dec 15, 9 AM $ 366.1
-0.31%
$ 366.1 billion $ 20,117
Dec 15, 8 AM $ 367.25
+0.60%
$ 367.25 billion $ 20,537
Dec 15, 7 AM $ 364.9
+0.00%
$ 364.9 billion $ 21,056
Dec 15, 6 AM $ 365
+0.27%
$ 365 billion $ 21,042
Dec 15, 5 AM $ 364.15
-0.33%
$ 364.25 billion $ 21,063
Dec 15, 4 AM $ 365.3
-0.41%
$ 365.3 billion $ 21,079
Dec 15, 3 AM $ 366.8
+0.80%
$ 366.8 billion $ 21,013
Dec 15, 2 AM $ 363.9
+0.86%
$ 363.9 billion $ 21,164
Dec 15, 1 AM $ 360.9
+0.56%
$ 360.9 billion $ 21,155
Dec 15, 12 AM $ 358.85
-0.14%
$ 358.85 billion $ 21,208
Dec 14, 11 PM $ 359.15
-0.17%
$ 359.15 billion $ 21,237
Dec 14, 10 PM $ 359.6
+0.39%
$ 359.6 billion $ 21,204
Dec 14, 9 PM $ 358.1
-0.40%
$ 358.1 billion $ 21,195
Dec 14, 8 PM $ 359.55
+0.28%
$ 359.55 billion $ 21,223
Dec 14, 7 PM $ 358.45
+0.41%
$ 358.45 billion $ 21,200
Dec 14, 6 PM $ 357.15
-0.04%
$ 357.15 billion $ 21,214
Dec 14, 5 PM $ 357.25
-0.49%
$ 357.25 billion $ 21,228
Dec 14, 4 PM $ 359.05
-0.06%
$ 359.05 billion $ 21,343
Dec 14, 3 PM $ 359.15
-1.13%
$ 359.15 billion $ 21,327
Dec 14, 2 PM $ 363.25
+0.58%
$ 363.25 billion $ 21,214
Dec 14, 1 PM $ 361.05
+0.36%
$ 361.05 billion $ 21,553
Dec 14, 12 PM $ 359.8
-0.22%
$ 359.8 billion $ 21,539
Dec 14, 11 AM $ 360.5
+0.19%
$ 360.5 billion $ 21,521
Dec 14, 10 AM $ 359.9
-0.12%
$ 359.95 billion $ 21,413
Dec 14, 9 AM $ 360.25
+0.24%
$ 360.25 billion $ 21,302
Dec 14, 8 AM $ 359.45
+0.07%
$ 359.45 billion $ 21,338
Dec 14, 7 AM $ 359.15
-0.39%
$ 359.15 billion $ 21,334
Dec 14, 6 AM $ 360.5
+0.26%
$ 360.5 billion $ 21,311
Dec 14, 5 AM $ 359.65
-0.03%
$ 359.65 billion $ 21,268
Dec 14, 4 AM $ 359.85
-0.10%
$ 359.85 billion $ 21,232
Dec 14, 3 AM $ 360.3
+0.04%
$ 360.3 billion $ 21,297
Dec 14, 2 AM $ 360.25
+0.15%
$ 360.35 billion $ 21,337
Dec 14, 1 AM $ 359.65
+0.03%
$ 359.65 billion $ 21,351
Dec 14, 12 AM $ 359.6
-0.14%
$ 359.6 billion $ 21,329
Dec 13, 11 PM $ 360.2
+0.03%
$ 360.2 billion $ 21,325
Dec 13, 10 PM $ 360.2
-0.06%
$ 360.2 billion $ 21,338
Dec 13, 9 PM $ 360.3
+0.01%
$ 360.3 billion $ 21,400
Dec 13, 8 PM $ 360.35
-0.11%
$ 360.35 billion $ 21,339